PREVIEW / stock_daily / 2001-10-29

all stock daily files

  file:    by_date/stock_daily/2001/2001-10-29.parquet
  size:    102 KB
  rows:    3,009
  symbols: 1,871

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-29	AAPL	Stock	0.3316	0.3334	0.3143	0.3148	239181600.0
2001-10-29	MSFT	Stock	31.05	31.1	29.77	29.82	55129400.0
2001-10-29	NVDA	Stock	0.3829	0.3896	0.3502	0.3506	1004796000.0
2001-10-29	AMZN	Stock	0.3805	0.383	0.352	0.3525	103236000.0
2001-10-29	CL	Stock	29.2	29.22	28.445	28.81	4116000.0
2001-10-29	A	Stock	17.0672	17.0744	16.1373	16.402	1727089.0
2001-10-29	AABA-DELISTED	Stock	5.97499990463257	6.07499980926514	5.64499998092651	5.65000009536743	14799000.0
2001-10-29	AAI-DELISTED	Stock	3.89	3.9	3.7	3.71	287500.0
2001-10-29	AAIC-DELISTED	Stock	104.0	104.0	100.0	100.0	45400.0
2001-10-29	AAME	Stock	1.51	1.54	1.5	1.5	35900.0
2001-10-29	AAON	Stock	1.4854	1.5539	1.4529	1.4705	190223.0
2001-10-29	AAXN-DELISTED	Stock	0.823333323001862	0.823333323001862	0.766666650772095	0.779166638851166	240000.0
2001-10-29	ABAX-DELISTED	Stock	3.65	3.75	3.5	3.57	16900.0
2001-10-29	ABB-DELISTED	Stock	9.1	9.1	8.61	8.68	34300.0
2001-10-29	ABC-DELISTED	Stock	16.66	17.03	16.46	16.52	6330000.0
2001-10-29	ABCB	Stock	10.3424	10.3424	10.3343	10.3343	3456.0
2001-10-29	ABCW-DELISTED	Stock	16.36	16.44	15.7	15.89	23800.0
2001-10-29	ABE-DELISTED	Stock	6.48	6.52	6.45	6.5	29500.0
2001-10-29	ABFS-DELISTED	Stock	23.25	23.7	23.25	23.36	86900.0
2001-10-29	ABK-DELISTED	Stock	49.8	49.8	48.8	48.83	429000.0
2001-10-29	ABM	Stock	12.8	13.185	12.7	13.185	272800.0
2001-10-29	ABMD-DELISTED	Stock	22.75	22.75	21.1	21.49	85800.0
2001-10-29	ABP-DELISTED	Stock	1.58	1.67	1.58	1.63	34600.0
2001-10-29	ABT	Stock	24.3978	24.4651	24.2002	24.2541	6902192.0
2001-10-29	ABTL-DELISTED	Stock	5.9	6.15	5.5	5.95	8700.0
2001-10-29	ABV-DELISTED	Stock	16.46	16.73	16.2	16.25	979100.0
2001-10-29	ABX-DELISTED	Stock	15.85	16.02	15.73	15.8	1391300.0
2001-10-29	ACAP-DELISTED	Stock	22.92	23.11	22.72	22.74	8700.0
2001-10-29	ACAS-DELISTED	Stock	27.0	27.01	26.75	26.76	80900.0
2001-10-29	ACAT-DELISTED	Stock	15.94	15.94	15.0	15.12	37900.0
2001-10-29	ACCL-DELISTED	Stock	11.8899002075195	12.3027000427246	11.8899002075195	12.3027000427246	351200.0
2001-10-29	ACE-DELISTED	Stock	37.9	37.9	36.26	36.6	1709300.0
2001-10-29	ACF-DELISTED	Stock	18.21	18.22	17.18	17.34	2527600.0
2001-10-29	ACG-DELISTED	Stock	8.63	8.67	8.62	8.64	238600.0
2001-10-29	ACGL	Stock	2.6656	2.68	2.6111	2.6111	315000.0
2001-10-29	ACGN-DELISTED	Stock	1167.3288	1246.6712	1144.6712	1224.0	49400.0
2001-10-29	ACH	Stock	11.9	12.1667	11.9	12.04	69600.0
2001-10-29	ACLS	Stock	51.44	53.04	49.68	50.04	255100.0
2001-10-29	ACO-DELISTED	Stock	5.65	5.83	5.65	5.75	47000.0
2001-10-29	ACPW-DELISTED	Stock	27.25	28.5	26.5	26.5	20340.0
2001-10-29	ACS-DELISTED	Stock	46.35	46.5	45.8	45.95	254800.0
2001-10-29	ACTA-DELISTED	Stock	14.4	16.0	14.2	14.4	87200.0
2001-10-29	ACTT-DELISTED	Stock	10.75	10.95	9.56	10.9	225500.0
2001-10-29	ACTU-DELISTED	Stock	3.96	4.05	3.62	3.75	274500.0
2001-10-29	ACXM-DELISTED	Stock	13.03	13.05	12.4	12.42	765200.0
2001-10-29	ACY-DELISTED	Stock	5.4	5.4	5.4	5.4	400.0
2001-10-29	AD	Stock	30.4667	30.4667	29.0	29.0	181800.0
2001-10-29	ADAT-DELISTED	Stock	65.7	73.62	65.16	73.62	1759.0
2001-10-29	ADBE	Stock	16.25	16.265	15.145	15.17	8029800.0
2001-10-29	ADC	Stock	18.99	18.99	18.81	18.81	1800.0

> showing 50 of 3,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time