PREVIEW / stock_daily / 2001-10-30

all stock daily files

  file:    by_date/stock_daily/2001/2001-10-30.parquet
  size:    102 KB
  rows:    2,998
  symbols: 1,861

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-30	AAPL	Stock	0.3104	0.3214	0.3046	0.3143	276763200.0
2001-10-30	MSFT	Stock	29.46	29.77	29.095	29.44	57395600.0
2001-10-30	NVDA	Stock	0.3442	0.3662	0.3362	0.35	1153380000.0
2001-10-30	AMZN	Stock	0.3505	0.3515	0.316	0.321	201110000.0
2001-10-30	CL	Stock	28.375	29.05	28.375	28.89	2209800.0
2001-10-30	A	Stock	16.309	16.4521	15.7725	15.8798	1923368.0
2001-10-30	AABA-DELISTED	Stock	5.51999998092651	5.71000003814697	5.30999994277954	5.54500007629395	14171600.0
2001-10-30	AAI-DELISTED	Stock	3.73	3.73	3.5	3.55	268200.0
2001-10-30	AAIC-DELISTED	Stock	101.0	102.0	97.0	99.0	22100.0
2001-10-30	AAME	Stock	1.37	1.5	1.3	1.3	15700.0
2001-10-30	AAON	Stock	1.4925	1.4925	1.4582	1.4925	138966.0
2001-10-30	AAXN-DELISTED	Stock	0.769999980926514	0.795833349227905	0.75	0.790000021457672	717600.0
2001-10-30	ABAX-DELISTED	Stock	3.6887	3.82	3.48	3.75	10900.0
2001-10-30	ABB-DELISTED	Stock	8.4	8.46	8.21	8.33	20600.0
2001-10-30	ABC-DELISTED	Stock	16.2	16.24	15.75	15.75	6749200.0
2001-10-30	ABCB	Stock	10.3343	10.5289	10.3343	10.3829	9869.0
2001-10-30	ABCW-DELISTED	Stock	15.9	16.07	15.7	15.95	16400.0
2001-10-30	ABE-DELISTED	Stock	6.45	6.45	6.33	6.4	45100.0
2001-10-30	ABFS-DELISTED	Stock	23.35	23.35	22.88	23.07	30800.0
2001-10-30	ABK-DELISTED	Stock	48.75	49.18	47.02	48.54	383700.0
2001-10-30	ABM	Stock	13.085	13.515	12.76	13.5	168000.0
2001-10-30	ABMD-DELISTED	Stock	21.14	21.49	20.2326	20.41	89100.0
2001-10-30	ABP-DELISTED	Stock	1.69	1.69	1.56	1.57	32100.0
2001-10-30	ABT	Stock	24.3304	24.3439	24.1284	24.1419	7619722.0
2001-10-30	ABTL-DELISTED	Stock	5.6	6.15	5.6	6.1	4300.0
2001-10-30	ABV-DELISTED	Stock	16.4	16.4	15.5	15.74	545800.0
2001-10-30	ABX-DELISTED	Stock	15.88	16.23	15.8	15.81	5075191.0
2001-10-30	ACAP-DELISTED	Stock	22.62	22.62	21.92	22.25	11800.0
2001-10-30	ACAS-DELISTED	Stock	26.85	26.95	26.32	26.9	172000.0
2001-10-30	ACAT-DELISTED	Stock	15.0	15.5	14.93	15.4	20000.0
2001-10-30	ACCL-DELISTED	Stock	12.1599998474121	12.164999961853	11.4479999542236	11.5860004425049	246900.0
2001-10-30	ACE-DELISTED	Stock	36.45	37.19	35.7	36.8	2716000.0
2001-10-30	ACF-DELISTED	Stock	17.26	17.26	16.1	16.15	3549200.0
2001-10-30	ACG-DELISTED	Stock	8.61	8.65	8.6	8.64	221700.0
2001-10-30	ACGL	Stock	2.6111	2.6556	2.5833	2.5889	69300.0
2001-10-30	ACGN-DELISTED	Stock	1156.0	1224.0	1144.6712	1167.3288	25600.0
2001-10-30	ACH	Stock	12.0067	12.1533	11.7733	12.0733	56400.0
2001-10-30	ACLS	Stock	49.6	50.2	46.52	48.4	189225.0
2001-10-30	ACO-DELISTED	Stock	5.77	5.77	5.63	5.7	16500.0
2001-10-30	ACPW-DELISTED	Stock	25.9	26.1	24.45	25.3	37422.0
2001-10-30	ACS-DELISTED	Stock	45.4	45.535	44.425	45.3	472100.0
2001-10-30	ACTA-DELISTED	Stock	14.2	15.8	14.0	15.6	108600.0
2001-10-30	ACTT-DELISTED	Stock	10.9	10.9	9.85	10.0	92700.0
2001-10-30	ACTU-DELISTED	Stock	3.74	4.15	3.66	4.11	496300.0
2001-10-30	ACXM-DELISTED	Stock	12.5	12.5	11.56	11.8	903200.0
2001-10-30	ACY-DELISTED	Stock	5.4	5.45	5.4	5.45	400.0
2001-10-30	AD	Stock	29.0	29.3	28.5533	28.6667	208200.0
2001-10-30	ADAT-DELISTED	Stock	75.42	75.42	66.6	69.3	1448.0
2001-10-30	ADBE	Stock	14.99	15.435	14.285	14.375	9805200.0
2001-10-30	ADC	Stock	18.91	18.98	18.86	18.86	4700.0

> showing 50 of 2,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time