PREVIEW / stock_daily / 2001-10-31

all stock daily files

  file:    by_date/stock_daily/2001/2001-10-31.parquet
  size:    103 KB
  rows:    3,016
  symbols: 1,879

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-31	AAPL	Stock	0.3166	0.3286	0.3114	0.3136	273750400.0
2001-10-31	MSFT	Stock	29.65	30.365	29.05	29.075	64700000.0
2001-10-31	NVDA	Stock	0.3631	0.3729	0.3521	0.3572	989292000.0
2001-10-31	AMZN	Stock	0.3395	0.351	0.3275	0.349	154830000.0
2001-10-31	CL	Stock	28.8	28.9	28.545	28.76	2912000.0
2001-10-31	A	Stock	16.0229	16.5951	15.8441	15.9299	1724293.0
2001-10-31	AABA-DELISTED	Stock	5.7649998664856	5.84499979019165	5.43499994277954	5.44000005722046	11277200.0
2001-10-31	AAI-DELISTED	Stock	3.5	3.85	3.5	3.78	390200.0
2001-10-31	AAIC-DELISTED	Stock	97.0	102.0	96.0	96.0	15800.0
2001-10-31	AAME	Stock	1.46	1.46	1.3	1.3	800.0
2001-10-31	AAON	Stock	1.4617	1.5276	1.4617	1.4837	56953.0
2001-10-31	AAXN-DELISTED	Stock	0.798333346843719	0.833333313465118	0.791666686534882	0.795000016689301	510000.0
2001-10-31	ABAX-DELISTED	Stock	3.53	3.9	3.53	3.8	49300.0
2001-10-31	ABB-DELISTED	Stock	8.41	8.44	8.32	8.4	5500.0
2001-10-31	ABC-DELISTED	Stock	15.89	16.24	15.8	15.92	6356800.0
2001-10-31	ABCB	Stock	10.3343	10.3343	10.3343	10.3343	247.0
2001-10-31	ABCW-DELISTED	Stock	15.75	15.97	15.7	15.75	37400.0
2001-10-31	ABE-DELISTED	Stock	6.4	6.5	6.4	6.49	50900.0
2001-10-31	ABFS-DELISTED	Stock	23.05	23.68	23.04	23.52	66800.0
2001-10-31	ABK-DELISTED	Stock	48.5	48.75	47.75	47.99	482900.0
2001-10-31	ABM	Stock	13.35	13.74	13.275	13.65	566000.0
2001-10-31	ABMD-DELISTED	Stock	20.705	22.15	20.7	21.74	153800.0
2001-10-31	ABP-DELISTED	Stock	1.53	1.65	1.45	1.62	93600.0
2001-10-31	ABT	Stock	24.0162	24.2362	23.7828	23.7828	7748036.0
2001-10-31	ABTL-DELISTED	Stock	5.9	6.5	5.9	6.35	15000.0
2001-10-31	ABV-DELISTED	Stock	16.1	16.36	16.05	16.25	275500.0
2001-10-31	ABX-DELISTED	Stock	15.8	15.8	15.31	15.57	3308800.0
2001-10-31	ACAP-DELISTED	Stock	22.25	23.2	22.2	23.0	13500.0
2001-10-31	ACAS-DELISTED	Stock	26.85	26.85	24.48	24.76	573600.0
2001-10-31	ACAT-DELISTED	Stock	15.75	16.2	15.66	16.2	32500.0
2001-10-31	ACCL-DELISTED	Stock	11.5600004196167	11.83899974823	11.2449998855591	11.4409999847412	85300.0
2001-10-31	ACE-DELISTED	Stock	37.34	37.34	35.25	35.26	2646728.0
2001-10-31	ACF-DELISTED	Stock	16.19	16.45	15.0	15.47	3407300.0
2001-10-31	ACG-DELISTED	Stock	8.57	8.65	8.54	8.62	376800.0
2001-10-31	ACGL	Stock	2.5844	2.6556	2.5844	2.6111	207900.0
2001-10-31	ACGN-DELISTED	Stock	1178.6712	1178.6712	1144.6712	1178.6712	10700.0
2001-10-31	ACH	Stock	12.0	12.0	11.6333	11.74	127200.0
2001-10-31	ACLS	Stock	48.52	53.0	48.36	52.44	253575.0
2001-10-31	ACO-DELISTED	Stock	5.65	5.91	5.6	5.65	13400.0
2001-10-31	ACPW-DELISTED	Stock	25.0	26.25	24.35	26.05	28480.0
2001-10-31	ACS-DELISTED	Stock	45.3	45.625	43.925	44.025	535100.0
2001-10-31	ACTA-DELISTED	Stock	16.4	18.0	16.0	18.0	188000.0
2001-10-31	ACTT-DELISTED	Stock	10.245	10.4	9.57	9.57	107200.0
2001-10-31	ACTU-DELISTED	Stock	4.08	4.5	4.0	4.15	1397600.0
2001-10-31	ACXM-DELISTED	Stock	11.93	12.2	11.6	11.8	733000.0
2001-10-31	AD	Stock	28.7333	29.7667	28.6667	29.7667	185850.0
2001-10-31	ADAT-DELISTED	Stock	69.3	80.1	65.88	74.88	7584.0
2001-10-31	ADBE	Stock	12.075	13.315	12.075	13.2	46077600.0
2001-10-31	ADC	Stock	18.99	19.0	18.9	19.0	3500.0
2001-10-31	ADEP-DELISTED	Stock	19.6	19.65	16.75	17.1	21600.0

> showing 50 of 3,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time