PREVIEW / stock_daily / 2001-11-01
file: by_date/stock_daily/2001/2001-11-01.parquet size: 101 KB rows: 2,999 symbols: 1,863
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-11-01 | AAPL | Stock | 0.3152 | 0.3354 | 0.308 | 0.332 | 312995200.0 |
| 2001-11-01 | MSFT | Stock | 30.04 | 31.125 | 29.8 | 30.92 | 109671200.0 |
| 2001-11-01 | NVDA | Stock | 0.3617 | 0.3906 | 0.3562 | 0.3877 | 1093776000.0 |
| 2001-11-01 | AMZN | Stock | 0.354 | 0.355 | 0.33 | 0.3475 | 101070000.0 |
| 2001-11-01 | CL | Stock | 28.635 | 28.975 | 28.415 | 28.88 | 4045400.0 |
| 2001-11-01 | A | Stock | 15.8226 | 16.4521 | 15.7797 | 16.3805 | 1543112.0 |
| 2001-11-01 | AABA-DELISTED | Stock | 5.53499984741211 | 5.67000007629395 | 5.33500003814697 | 5.59999990463257 | 14626000.0 |
| 2001-11-01 | AAI-DELISTED | Stock | 3.93 | 3.99 | 3.79 | 3.9 | 356900.0 |
| 2001-11-01 | AAIC-DELISTED | Stock | 97.0 | 102.0 | 96.0 | 102.0 | 16800.0 |
| 2001-11-01 | AAME | Stock | 1.35 | 1.38 | 1.35 | 1.38 | 800.0 |
| 2001-11-01 | AAON | Stock | 1.5144 | 1.5144 | 1.5091 | 1.51 | 20503.0 |
| 2001-11-01 | AAXN-DELISTED | Stock | 0.802500009536743 | 0.802500009536743 | 0.793333351612091 | 0.795833349227905 | 518400.0 |
| 2001-11-01 | ABAX-DELISTED | Stock | 3.8 | 3.87 | 3.75 | 3.7512 | 12200.0 |
| 2001-11-01 | ABB-DELISTED | Stock | 8.9 | 8.98 | 8.65 | 8.98 | 9900.0 |
| 2001-11-01 | ABC-DELISTED | Stock | 16.1 | 16.12 | 15.28 | 15.77 | 10765200.0 |
| 2001-11-01 | ABCW-DELISTED | Stock | 15.75 | 15.98 | 15.65 | 15.7 | 32900.0 |
| 2001-11-01 | ABE-DELISTED | Stock | 6.52 | 6.55 | 6.52 | 6.55 | 7200.0 |
| 2001-11-01 | ABFS-DELISTED | Stock | 23.54 | 23.9 | 22.95 | 23.77 | 93200.0 |
| 2001-11-01 | ABK-DELISTED | Stock | 48.0 | 49.81 | 47.89 | 49.49 | 388500.0 |
| 2001-11-01 | ABM | Stock | 13.55 | 13.73 | 13.49 | 13.66 | 123800.0 |
| 2001-11-01 | ABMD-DELISTED | Stock | 22.2 | 22.9 | 21.9 | 22.75 | 124800.0 |
| 2001-11-01 | ABP-DELISTED | Stock | 1.7 | 1.7 | 1.4 | 1.55 | 82200.0 |
| 2001-11-01 | ABT | Stock | 23.693 | 24.281 | 23.684 | 24.2047 | 7828009.0 |
| 2001-11-01 | ABTL-DELISTED | Stock | 6.25 | 6.9 | 6.05 | 6.85 | 20100.0 |
| 2001-11-01 | ABV-DELISTED | Stock | 16.3 | 16.95 | 16.25 | 16.87 | 464800.0 |
| 2001-11-01 | ABX-DELISTED | Stock | 15.6 | 15.61 | 15.3 | 15.52 | 1651276.0 |
| 2001-11-01 | ACAP-DELISTED | Stock | 22.56 | 23.05 | 22.56 | 22.78 | 59800.0 |
| 2001-11-01 | ACAS-DELISTED | Stock | 25.25 | 26.63 | 24.9 | 26.48 | 485000.0 |
| 2001-11-01 | ACAT-DELISTED | Stock | 15.76 | 16.48 | 15.75 | 16.48 | 52300.0 |
| 2001-11-01 | ACCL-DELISTED | Stock | 11.3999996185303 | 11.4919996261597 | 10.9409999847412 | 11.2819995880127 | 84100.0 |
| 2001-11-01 | ACE-DELISTED | Stock | 35.81 | 37.6 | 35.61 | 37.36 | 2787685.0 |
| 2001-11-01 | ACF-DELISTED | Stock | 15.95 | 16.22 | 14.99 | 15.91 | 3210600.0 |
| 2001-11-01 | ACG-DELISTED | Stock | 8.67 | 8.71 | 8.67 | 8.67 | 344600.0 |
| 2001-11-01 | ACGL | Stock | 2.6444 | 2.6444 | 2.6 | 2.6433 | 528300.0 |
| 2001-11-01 | ACGN-DELISTED | Stock | 1178.6712 | 1246.6712 | 1167.3288 | 1246.6712 | 17300.0 |
| 2001-11-01 | ACH | Stock | 11.8267 | 11.9333 | 11.7 | 11.82 | 195150.0 |
| 2001-11-01 | ACLS | Stock | 52.6 | 55.92 | 51.16 | 55.56 | 198275.0 |
| 2001-11-01 | ACO-DELISTED | Stock | 5.66 | 5.91 | 5.66 | 5.8 | 17100.0 |
| 2001-11-01 | ACPW-DELISTED | Stock | 26.35 | 27.6 | 25.15 | 26.2 | 38140.0 |
| 2001-11-01 | ACS-DELISTED | Stock | 44.525 | 45.0 | 43.9 | 45.0 | 648100.0 |
| 2001-11-01 | ACTA-DELISTED | Stock | 17.4 | 18.0 | 16.4 | 18.0 | 94400.0 |
| 2001-11-01 | ACTT-DELISTED | Stock | 9.76 | 10.1 | 9.58 | 9.69 | 38400.0 |
| 2001-11-01 | ACTU-DELISTED | Stock | 4.22 | 4.5 | 4.16 | 4.28 | 1595100.0 |
| 2001-11-01 | ACXM-DELISTED | Stock | 11.84 | 11.9 | 10.94 | 11.1 | 1622000.0 |
| 2001-11-01 | ACY-DELISTED | Stock | 5.2 | 5.4 | 5.2 | 5.4 | 10300.0 |
| 2001-11-01 | AD | Stock | 29.8 | 29.9333 | 28.9467 | 29.0333 | 549000.0 |
| 2001-11-01 | ADAT-DELISTED | Stock | 74.88 | 81.36 | 70.38 | 81.0 | 2721.0 |
| 2001-11-01 | ADBE | Stock | 13.225 | 13.895 | 13.1 | 13.57 | 13796200.0 |
| 2001-11-01 | ADC | Stock | 19.2 | 19.24 | 19.01 | 19.1 | 7800.0 |
| 2001-11-01 | ADEP-DELISTED | Stock | 17.5 | 19.35 | 15.6 | 19.35 | 21500.0 |
> showing 50 of 2,999 rows — these rows as CSV