PREVIEW / stock_daily / 2001-11-07

all stock daily files

  file:    by_date/stock_daily/2001/2001-11-07.parquet
  size:    102 KB
  rows:    3,003
  symbols: 1,860

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-11-07	AAPL	Stock	0.3475	0.3595	0.3452	0.3498	382989600.0
2001-11-07	MSFT	Stock	32.11	32.525	32.015	32.125	58899000.0
2001-11-07	NVDA	Stock	0.4183	0.4382	0.4159	0.4219	1419144000.0
2001-11-07	AMZN	Stock	0.3505	0.384	0.35	0.3715	194312000.0
2001-11-07	CL	Stock	29.435	29.68	29.215	29.325	1787400.0
2001-11-07	A	Stock	17.8755	18.0758	17.5536	17.6681	1567997.0
2001-11-07	AABA-DELISTED	Stock	6.40000009536743	7.00500011444092	6.40000009536743	6.71500015258789	29029000.0
2001-11-07	AAI-DELISTED	Stock	5.06	5.35	4.85	4.86	957000.0
2001-11-07	AAIC-DELISTED	Stock	102.0	102.4	98.6	98.6	15500.0
2001-11-07	AAME	Stock	1.55	1.55	1.55	1.55	900.0
2001-11-07	AAON	Stock	1.4968	1.6663	1.4968	1.6329	345136.0
2001-11-07	AAXN-DELISTED	Stock	0.800000011920929	0.882499992847443	0.800000011920929	0.865000009536743	1736400.0
2001-11-07	ABAX-DELISTED	Stock	4.2295	4.2295	3.9	4.2	38200.0
2001-11-07	ABB-DELISTED	Stock	9.23	9.35	9.2	9.35	6800.0
2001-11-07	ABC-DELISTED	Stock	15.94	16.12	15.47	15.96	6555600.0
2001-11-07	ABCB	Stock	10.2938	10.2938	10.1722	10.1722	67980.0
2001-11-07	ABCW-DELISTED	Stock	15.71	15.97	15.7	15.75	12500.0
2001-11-07	ABE-DELISTED	Stock	6.76	6.8	6.76	6.8	14000.0
2001-11-07	ABFS-DELISTED	Stock	24.89	25.35	24.7	25.12	186000.0
2001-11-07	ABK-DELISTED	Stock	51.5	52.81	51.27	52.47	658200.0
2001-11-07	ABM	Stock	14.0	14.235	13.96	14.215	189400.0
2001-11-07	ABMD-DELISTED	Stock	22.4	22.87	22.02	22.18	57300.0
2001-11-07	ABP-DELISTED	Stock	1.55	1.6	1.51	1.52	109200.0
2001-11-07	ABT	Stock	24.2406	24.51	24.0342	24.115	6413665.0
2001-11-07	ABTL-DELISTED	Stock	6.65	6.7	6.0	6.35	13900.0
2001-11-07	ABV-DELISTED	Stock	18.72	20.12	18.72	19.85	485100.0
2001-11-07	ABX-DELISTED	Stock	15.74	16.14	15.74	16.05	1564600.0
2001-11-07	ACAP-DELISTED	Stock	17.08	17.26	16.61	16.73	95300.0
2001-11-07	ACAS-DELISTED	Stock	26.15	27.06	26.0	26.7	354500.0
2001-11-07	ACAT-DELISTED	Stock	15.7	16.0	15.55	15.82	51100.0
2001-11-07	ACCL-DELISTED	Stock	10.2390003204346	10.4561996459961	10.2390003204346	10.4561996459961	130100.0
2001-11-07	ACE-DELISTED	Stock	39.97	40.15	39.4	39.9	1558900.0
2001-11-07	ACF-DELISTED	Stock	16.0	20.49	15.95	18.36	6278500.0
2001-11-07	ACG-DELISTED	Stock	8.4	8.45	8.3	8.3	1330700.0
2001-11-07	ACGL	Stock	2.6222	2.6422	2.5833	2.5833	46800.0
2001-11-07	ACGN-DELISTED	Stock	1190.0	1269.3288	1190.0	1246.6712	30100.0
2001-11-07	ACH	Stock	12.2667	12.5867	12.1667	12.34	342150.0
2001-11-07	ACLS	Stock	54.8	56.92	53.84	55.0	227400.0
2001-11-07	ACO-DELISTED	Stock	6.0	6.03	5.7	5.7	15700.0
2001-11-07	ACPW-DELISTED	Stock	25.6	30.65	25.6	29.25	81480.0
2001-11-07	ACS-DELISTED	Stock	46.825	46.99	46.05	46.15	633100.0
2001-11-07	ACTA-DELISTED	Stock	23.0	28.8	22.6	27.8	352600.0
2001-11-07	ACTT-DELISTED	Stock	10.78	11.97	10.78	11.35	240300.0
2001-11-07	ACTU-DELISTED	Stock	5.31	5.93	5.3	5.84	657000.0
2001-11-07	ACXM-DELISTED	Stock	12.05	13.4	12.01	12.76	796000.0
2001-11-07	ACY-DELISTED	Stock	5.25	5.3	5.23	5.23	4200.0
2001-11-07	AD	Stock	30.3333	30.6	29.2	29.2	116100.0
2001-11-07	ADAT-DELISTED	Stock	80.1	89.64	80.1	84.42	1774.0
2001-11-07	ADBE	Stock	14.26	15.56	14.155	15.03	10492200.0
2001-11-07	ADC	Stock	19.4	19.6	19.4	19.6	2300.0

> showing 50 of 3,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time