PREVIEW / stock_daily / 2001-11-08

all stock daily files

  file:    by_date/stock_daily/2001/2001-11-08.parquet
  size:    103 KB
  rows:    3,025
  symbols: 1,887

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-11-08	AAPL	Stock	0.3505	0.3552	0.3316	0.3341	342143200.0
2001-11-08	MSFT	Stock	32.23	33.03	31.83	32.21	74227800.0
2001-11-08	NVDA	Stock	0.4272	0.4328	0.4021	0.4146	1915188000.0
2001-11-08	AMZN	Stock	0.383	0.3835	0.337	0.3485	189794000.0
2001-11-08	CL	Stock	29.275	29.375	28.725	28.875	3682600.0
2001-11-08	A	Stock	17.5966	18.412	17.5608	17.7039	2690032.0
2001-11-08	AABA-DELISTED	Stock	6.8899998664856	7.1399998664856	6.4850001335144	6.55999994277954	22932000.0
2001-11-08	AAI-DELISTED	Stock	4.9	5.19	4.9	5.04	431600.0
2001-11-08	AAIC-DELISTED	Stock	98.6	98.6	94.0	94.0	276500.0
2001-11-08	AAME	Stock	1.59	2.15	1.59	2.04	44500.0
2001-11-08	AAON	Stock	1.5802	1.6198	1.5671	1.5934	38728.0
2001-11-08	AAXN-DELISTED	Stock	0.875	0.883333325386047	0.865833342075348	0.883333325386047	608400.0
2001-11-08	ABAX-DELISTED	Stock	4.22	4.5	4.21	4.3	8700.0
2001-11-08	ABB-DELISTED	Stock	9.64	9.8	9.55	9.55	23600.0
2001-11-08	ABC-DELISTED	Stock	15.91	15.92	14.5	14.66	19121600.0
2001-11-08	ABCB	Stock	10.1722	10.2046	10.1317	10.1722	15915.0
2001-11-08	ABCW-DELISTED	Stock	15.86	15.99	15.7	15.75	10100.0
2001-11-08	ABE-DELISTED	Stock	6.77	6.96	6.77	6.89	8600.0
2001-11-08	ABFS-DELISTED	Stock	25.09	25.63	25.09	25.35	225800.0
2001-11-08	ABK-DELISTED	Stock	53.0	53.1	52.0	52.18	313400.0
2001-11-08	ABM	Stock	14.215	14.39	14.195	14.34	241600.0
2001-11-08	ABMD-DELISTED	Stock	22.35	22.97	21.68	21.75	72400.0
2001-11-08	ABP-DELISTED	Stock	1.62	1.63	1.51	1.55	36800.0
2001-11-08	ABT	Stock	24.115	24.1733	23.9174	24.0297	8091319.0
2001-11-08	ABTL-DELISTED	Stock	6.35	7.05	6.35	6.45	10500.0
2001-11-08	ABV-DELISTED	Stock	19.98	19.98	17.75	18.06	549700.0
2001-11-08	ABX-DELISTED	Stock	15.98	16.15	15.4	15.42	2071038.0
2001-11-08	ACAP-DELISTED	Stock	16.83	16.83	15.55	16.44	326200.0
2001-11-08	ACAS-DELISTED	Stock	26.83	27.71	26.83	27.24	216604.0
2001-11-08	ACAT-DELISTED	Stock	15.84	15.89	15.65	15.69	10300.0
2001-11-08	ACCL-DELISTED	Stock	10.2679004669189	10.4272003173828	9.77552032470703	10.4272003173828	87800.0
2001-11-08	ACE-DELISTED	Stock	39.75	39.95	38.25	38.4	1984037.0
2001-11-08	ACF-DELISTED	Stock	19.5	20.85	18.5	18.95	4720700.0
2001-11-08	ACG-DELISTED	Stock	8.35	8.94	8.35	8.94	1172100.0
2001-11-08	ACGL	Stock	2.5833	2.6156	2.5611	2.6044	81900.0
2001-11-08	ACGN-DELISTED	Stock	1246.6712	1269.3288	1167.3288	1167.3288	50600.0
2001-11-08	ACH	Stock	12.3333	12.4	12.2667	12.3	139200.0
2001-11-08	ACLS	Stock	54.84	56.8	54.52	54.88	297475.0
2001-11-08	ACO-DELISTED	Stock	5.85	6.0	5.65	5.65	32200.0
2001-11-08	ACPW-DELISTED	Stock	30.0	31.9	27.75	29.85	74660.0
2001-11-08	ACS-DELISTED	Stock	46.3	46.3	44.055	44.4	900500.0
2001-11-08	ACTA-DELISTED	Stock	29.0	30.8	23.2	25.2	333800.0
2001-11-08	ACTT-DELISTED	Stock	11.44	11.45	10.0	10.5	156700.0
2001-11-08	ACTU-DELISTED	Stock	5.85	6.12	5.2	5.65	445900.0
2001-11-08	ACXM-DELISTED	Stock	12.83	13.0	12.15	12.35	304600.0
2001-11-08	ACY-DELISTED	Stock	5.2	5.2	5.16	5.2	1200.0
2001-11-08	AD	Stock	29.5333	30.06	29.3333	29.4	180300.0
2001-11-08	ADAT-DELISTED	Stock	84.24	87.84	76.68	78.48	974.0
2001-11-08	ADBE	Stock	15.23	15.365	14.415	14.48	8698200.0
2001-11-08	ADC	Stock	19.45	19.75	19.45	19.75	3800.0

> showing 50 of 3,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time