PREVIEW / stock_daily / 2001-11-09

all stock daily files

  file:    by_date/stock_daily/2001/2001-11-09.parquet
  size:    101 KB
  rows:    2,986
  symbols: 1,849

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-11-09	AAPL	Stock	0.3321	0.3438	0.3313	0.3341	134293600.0
2001-11-09	MSFT	Stock	32.17	32.825	31.955	32.605	48013600.0
2001-11-09	NVDA	Stock	0.4329	0.4437	0.4249	0.4433	2270484000.0
2001-11-09	AMZN	Stock	0.3525	0.361	0.3485	0.356	88008000.0
2001-11-09	CL	Stock	29.0	29.05	28.6	28.68	3119200.0
2001-11-09	A	Stock	17.4535	17.8398	17.382	17.7396	1310206.0
2001-11-09	AABA-DELISTED	Stock	6.6100001335144	6.88500022888184	6.4850001335144	6.8600001335144	18362800.0
2001-11-09	AAI-DELISTED	Stock	5.07	5.23	4.96	5.21	549600.0
2001-11-09	AAIC-DELISTED	Stock	97.0	100.8	90.0	99.6	1138100.0
2001-11-09	AAME	Stock	2.02	2.11	2.01	2.11	36300.0
2001-11-09	AAON	Stock	1.5978	1.6022	1.5715	1.6022	30755.0
2001-11-09	AAXN-DELISTED	Stock	0.884999990463257	0.9375	0.870833337306976	0.933333337306976	730800.0
2001-11-09	ABAX-DELISTED	Stock	4.26	4.26	4.0	4.24	6800.0
2001-11-09	ABB-DELISTED	Stock	9.6	9.83	9.5	9.83	84200.0
2001-11-09	ABC-DELISTED	Stock	14.38	14.38	13.46	13.9	29019200.0
2001-11-09	ABCB	Stock	10.1317	10.1317	10.1317	10.1317	15422.0
2001-11-09	ABCW-DELISTED	Stock	15.69	15.8	15.68	15.75	23400.0
2001-11-09	ABE-DELISTED	Stock	6.85	6.9	6.82	6.88	23700.0
2001-11-09	ABFS-DELISTED	Stock	25.4	25.71	25.2	25.44	243500.0
2001-11-09	ABK-DELISTED	Stock	51.95	52.25	50.8	50.99	545500.0
2001-11-09	ABM	Stock	14.3	14.55	14.29	14.515	118400.0
2001-11-09	ABMD-DELISTED	Stock	21.72	22.26	21.4	21.75	68600.0
2001-11-09	ABP-DELISTED	Stock	1.55	1.55	1.45	1.51	84000.0
2001-11-09	ABT	Stock	24.0297	24.1464	23.7469	23.8815	5750044.0
2001-11-09	ABTL-DELISTED	Stock	6.75	7.5	6.0	7.35	382600.0
2001-11-09	ABV-DELISTED	Stock	18.15	18.8	18.15	18.45	309000.0
2001-11-09	ABX-DELISTED	Stock	15.6	15.77	15.43	15.71	880400.0
2001-11-09	ACAP-DELISTED	Stock	16.28	16.95	15.56	15.82	387200.0
2001-11-09	ACAS-DELISTED	Stock	27.33	28.27	26.71	27.5	256200.0
2001-11-09	ACAT-DELISTED	Stock	15.66	15.66	15.22	15.31	6500.0
2001-11-09	ACCL-DELISTED	Stock	9.76828002929688	9.86242008209229	9.76828002929688	9.86242008209229	146800.0
2001-11-09	ACE-DELISTED	Stock	36.73	37.28	36.43	36.78	2499866.0
2001-11-09	ACF-DELISTED	Stock	19.2	20.14	19.07	19.37	2792600.0
2001-11-09	ACG-DELISTED	Stock	8.89	8.89	8.8	8.87	452800.0
2001-11-09	ACGL	Stock	2.5667	2.5833	2.5556	2.5556	261900.0
2001-11-09	ACGN-DELISTED	Stock	1144.6712	1190.0	1133.3288	1190.0	12100.0
2001-11-09	ACH	Stock	12.2933	12.2933	12.0067	12.1667	169200.0
2001-11-09	ACLS	Stock	54.48	55.2	49.4	51.2	268575.0
2001-11-09	ACO-DELISTED	Stock	5.79	5.79	5.6	5.68	31800.0
2001-11-09	ACPW-DELISTED	Stock	30.0	30.25	27.65	27.65	59820.0
2001-11-09	ACS-DELISTED	Stock	44.575	44.605	43.65	44.05	560300.0
2001-11-09	ACTA-DELISTED	Stock	25.2	25.4	21.4	22.0	157500.0
2001-11-09	ACTT-DELISTED	Stock	10.44	10.44	9.83	10.4	85700.0
2001-11-09	ACTU-DELISTED	Stock	5.34	6.07	5.34	5.58	176900.0
2001-11-09	ACXM-DELISTED	Stock	12.33	12.64	12.14	12.21	259600.0
2001-11-09	ACY-DELISTED	Stock	5.2	5.2	5.2	5.2	300.0
2001-11-09	AD	Stock	29.3333	29.6667	29.3333	29.3667	172650.0
2001-11-09	ADAT-DELISTED	Stock	80.46	82.26	74.7	80.1	1657.0
2001-11-09	ADBE	Stock	14.425	14.785	14.125	14.395	6453400.0
2001-11-09	ADC	Stock	19.65	19.66	19.0	19.5	14200.0

> showing 50 of 2,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time