PREVIEW / stock_daily / 2001-11-12

all stock daily files

  file:    by_date/stock_daily/2001/2001-11-12.parquet
  size:    101 KB
  rows:    2,985
  symbols: 1,851

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-11-12	AAPL	Stock	0.3332	0.3423	0.3207	0.3348	201499200.0
2001-11-12	MSFT	Stock	32.35	33.22	31.825	32.895	57752800.0
2001-11-12	NVDA	Stock	0.4417	0.4666	0.4282	0.4552	1458636000.0
2001-11-12	AMZN	Stock	0.358	0.362	0.34	0.3525	76546000.0
2001-11-12	CL	Stock	28.7	28.7	28.125	28.4	3210600.0
2001-11-12	A	Stock	17.4249	17.7396	16.8884	17.6252	2104829.0
2001-11-12	AABA-DELISTED	Stock	6.77500009536743	6.88500022888184	6.42000007629395	6.84999990463257	15510000.0
2001-11-12	AAI-DELISTED	Stock	5.24	5.24	4.6	5.07	1214000.0
2001-11-12	AAIC-DELISTED	Stock	101.0	101.4	99.0	100.0	20700.0
2001-11-12	AAME	Stock	2.14	2.55	2.05	2.4	5600.0
2001-11-12	AAON	Stock	1.5715	1.668	1.5153	1.6531	146939.0
2001-11-12	AAXN-DELISTED	Stock	0.931666672229767	0.987500011920929	0.930833339691162	0.945833325386047	1074000.0
2001-11-12	ABAX-DELISTED	Stock	4.3	4.36	4.2	4.32	7900.0
2001-11-12	ABB-DELISTED	Stock	9.3	9.38	9.15	9.38	39100.0
2001-11-12	ABC-DELISTED	Stock	13.94	14.35	13.62	14.2	6208800.0
2001-11-12	ABCB	Stock	10.1803	10.2127	10.1803	10.2127	617.0
2001-11-12	ABCW-DELISTED	Stock	15.77	17.33	15.75	17.26	132800.0
2001-11-12	ABE-DELISTED	Stock	6.85	6.88	6.83	6.88	16400.0
2001-11-12	ABFS-DELISTED	Stock	25.55	25.9	25.28	25.55	169800.0
2001-11-12	ABK-DELISTED	Stock	50.81	51.01	49.7	50.96	339200.0
2001-11-12	ABM	Stock	14.52	14.52	14.2	14.275	81200.0
2001-11-12	ABMD-DELISTED	Stock	22.1	22.35	21.13	22.17	103800.0
2001-11-12	ABP-DELISTED	Stock	1.47	1.54	1.45	1.45	32200.0
2001-11-12	ABT	Stock	23.7693	24.1688	23.5673	24.0656	4324563.0
2001-11-12	ABTL-DELISTED	Stock	8.0	8.0	6.75	7.6	74900.0
2001-11-12	ABV-DELISTED	Stock	18.47	18.8	17.81	18.7	186300.0
2001-11-12	ABX-DELISTED	Stock	15.97	16.12	15.7	15.72	1784818.0
2001-11-12	ACAP-DELISTED	Stock	15.92	16.5	14.7	15.7	238500.0
2001-11-12	ACAS-DELISTED	Stock	27.47	27.85	26.95	27.21	136300.0
2001-11-12	ACAT-DELISTED	Stock	15.31	15.85	15.16	15.68	15800.0
2001-11-12	ACCL-DELISTED	Stock	9.65999984741211	9.92000007629395	9.65200042724609	9.77600002288818	154800.0
2001-11-12	ACE-DELISTED	Stock	36.5	37.39	35.24	36.9	2123000.0
2001-11-12	ACF-DELISTED	Stock	19.37	20.3	18.89	19.78	2614700.0
2001-11-12	ACG-DELISTED	Stock	8.89	8.94	8.75	8.85	417300.0
2001-11-12	ACGL	Stock	2.5556	2.6422	2.5556	2.6111	72900.0
2001-11-12	ACGN-DELISTED	Stock	1190.0	1190.0	1133.3288	1190.0	11000.0
2001-11-12	ACH	Stock	12.5	12.5	11.96	12.3133	97200.0
2001-11-12	ACLS	Stock	52.56	52.56	46.44	50.2	164250.0
2001-11-12	ACO-DELISTED	Stock	5.79	6.04	5.73	5.8	20400.0
2001-11-12	ACPW-DELISTED	Stock	28.25	29.1	26.8	27.15	44140.0
2001-11-12	ACS-DELISTED	Stock	44.05	44.9	43.7	44.885	436200.0
2001-11-12	ACTA-DELISTED	Stock	21.6	22.4	18.0	20.8	189400.0
2001-11-12	ACTT-DELISTED	Stock	10.5	11.22	10.04	10.79	132200.0
2001-11-12	ACTU-DELISTED	Stock	5.75	5.85	5.0	5.57	495800.0
2001-11-12	ACXM-DELISTED	Stock	12.28	12.85	12.02	12.66	229900.0
2001-11-12	ACY-DELISTED	Stock	5.3	5.3	5.2	5.2	800.0
2001-11-12	AD	Stock	29.2667	29.4333	29.0	29.42	138000.0
2001-11-12	ADAT-DELISTED	Stock	76.5	78.84	74.7	74.7	1975.0
2001-11-12	ADBE	Stock	14.375	14.69	13.275	14.5	5878400.0
2001-11-12	ADC	Stock	19.48	19.48	19.15	19.23	2000.0

> showing 50 of 2,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time