PREVIEW / stock_daily / 2001-11-13

all stock daily files

  file:    by_date/stock_daily/2001/2001-11-13.parquet
  size:    103 KB
  rows:    3,013
  symbols: 1,877

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-11-13	AAPL	Stock	0.3407	0.3463	0.3341	0.3459	224672000.0
2001-11-13	MSFT	Stock	33.4	33.975	33.3	33.95	60159600.0
2001-11-13	NVDA	Stock	0.4567	0.4567	0.445	0.4515	1446516000.0
2001-11-13	AMZN	Stock	0.372	0.3765	0.36	0.3645	122726000.0
2001-11-13	CL	Stock	28.675	28.975	28.55	28.93	2744800.0
2001-11-13	A	Stock	17.3104	17.8827	17.2961	17.8469	2973266.0
2001-11-13	AABA-DELISTED	Stock	7.13000011444092	7.14499998092651	6.90000009536743	6.9850001335144	15337600.0
2001-11-13	AAI-DELISTED	Stock	5.1	5.25	5.1	5.17	596600.0
2001-11-13	AAIC-DELISTED	Stock	99.0	101.6	97.0	101.6	32100.0
2001-11-13	AAME	Stock	2.25	2.28	2.25	2.25	11700.0
2001-11-13	AAON	Stock	1.6593	1.7558	1.6593	1.7558	121880.0
2001-11-13	AAXN-DELISTED	Stock	0.954166650772095	0.958333313465118	0.927500009536743	0.9375	1089600.0
2001-11-13	ABAX-DELISTED	Stock	4.32	4.45	4.2	4.23	26900.0
2001-11-13	ABB-DELISTED	Stock	9.52	10.15	9.52	10.02	30900.0
2001-11-13	ABC-DELISTED	Stock	14.19	14.44	14.11	14.24	7493200.0
2001-11-13	ABCB	Stock	10.2857	10.5775	10.2127	10.4316	16656.0
2001-11-13	ABCO-DELISTED	Stock	11.645	12.17	11.535	12.125	4241000.0
2001-11-13	ABCW-DELISTED	Stock	17.13	17.35	16.55	17.0	46000.0
2001-11-13	ABE-DELISTED	Stock	6.9	7.0	6.9	6.95	40700.0
2001-11-13	ABFS-DELISTED	Stock	25.55	25.85	25.5	25.8	68800.0
2001-11-13	ABK-DELISTED	Stock	51.15	51.8	50.69	51.58	412800.0
2001-11-13	ABM	Stock	14.29	14.675	14.29	14.675	83600.0
2001-11-13	ABMD-DELISTED	Stock	22.09	22.85	21.815	22.2	66600.0
2001-11-13	ABP-DELISTED	Stock	1.48	1.5	1.45	1.5	104600.0
2001-11-13	ABT	Stock	24.0656	24.1688	23.7873	23.8456	8086640.0
2001-11-13	ABTL-DELISTED	Stock	7.65	7.7	7.1	7.2	33000.0
2001-11-13	ABV-DELISTED	Stock	18.98	19.5	18.98	19.11	411700.0
2001-11-13	ABX-DELISTED	Stock	15.44	15.63	15.33	15.38	1768400.0
2001-11-13	ACAP-DELISTED	Stock	16.1	16.5	16.0	16.46	694600.0
2001-11-13	ACAS-DELISTED	Stock	27.325	28.02	27.25	28.0	137500.0
2001-11-13	ACAT-DELISTED	Stock	15.7959	15.7959	15.44	15.7	30200.0
2001-11-13	ACCL-DELISTED	Stock	9.76103973388672	10.1665000915527	9.76103973388672	10.1665000915527	469500.0
2001-11-13	ACE-DELISTED	Stock	37.1	37.9	36.38	36.68	1465700.0
2001-11-13	ACF-DELISTED	Stock	22.25	24.69	21.4	24.6	6028400.0
2001-11-13	ACG-DELISTED	Stock	8.92	8.92	8.8	8.85	458900.0
2001-11-13	ACGL	Stock	2.6389	2.6422	2.5833	2.5833	99000.0
2001-11-13	ACGN-DELISTED	Stock	1190.0	1212.6712	1167.3288	1212.6712	26600.0
2001-11-13	ACH	Stock	12.2	12.3333	12.0267	12.3	345750.0
2001-11-13	ACLS	Stock	52.04	55.8	52.0	53.96	134625.0
2001-11-13	ACO-DELISTED	Stock	5.95	6.0	5.75	5.9	40600.0
2001-11-13	ACPW-DELISTED	Stock	28.25	29.85	27.25	29.4	34860.0
2001-11-13	ACS-DELISTED	Stock	45.225	46.03	45.075	45.645	463200.0
2001-11-13	ACTA-DELISTED	Stock	23.4	24.6	23.0	23.6	121400.0
2001-11-13	ACTT-DELISTED	Stock	11.1	11.45	10.81	10.88	137300.0
2001-11-13	ACTU-DELISTED	Stock	5.57	6.04	5.56	5.98	474700.0
2001-11-13	ACXM-DELISTED	Stock	12.79	13.35	12.67	13.1798	386000.0
2001-11-13	ACY-DELISTED	Stock	5.2	5.2	5.2	5.2	500.0
2001-11-13	AD	Stock	29.5	29.8	29.3333	29.62	315000.0
2001-11-13	ADAT-DELISTED	Stock	74.7	77.4	70.38	75.42	1581.0
2001-11-13	ADBE	Stock	14.86	15.6	14.785	15.335	11205800.0

> showing 50 of 3,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time