PREVIEW / stock_daily / 2001-11-15
file: by_date/stock_daily/2001/2001-11-15.parquet size: 103 KB rows: 3,011 symbols: 1,872
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-11-15 | AAPL | Stock | 0.3473 | 0.3554 | 0.3434 | 0.3473 | 213029600.0 |
| 2001-11-15 | MSFT | Stock | 33.05 | 33.525 | 32.725 | 33.06 | 77922000.0 |
| 2001-11-15 | NVDA | Stock | 0.4339 | 0.4472 | 0.4284 | 0.4412 | 874944000.0 |
| 2001-11-15 | AMZN | Stock | 0.461 | 0.495 | 0.4375 | 0.4525 | 418964000.0 |
| 2001-11-15 | CL | Stock | 28.8 | 29.28 | 28.8 | 29.2 | 3632000.0 |
| 2001-11-15 | A | Stock | 17.8827 | 18.1617 | 17.3176 | 17.9041 | 2672277.0 |
| 2001-11-15 | AABA-DELISTED | Stock | 7.44500017166138 | 7.73000001907349 | 7.27500009536743 | 7.41499996185303 | 30830600.0 |
| 2001-11-15 | AAI-DELISTED | Stock | 5.54 | 5.89 | 5.25 | 5.5 | 466400.0 |
| 2001-11-15 | AAIC-DELISTED | Stock | 102.0 | 103.0 | 102.0 | 102.6 | 7400.0 |
| 2001-11-15 | AAME | Stock | 2.68 | 2.91 | 2.45 | 2.45 | 17400.0 |
| 2001-11-15 | AAON | Stock | 1.7207 | 1.7471 | 1.7207 | 1.7251 | 96820.0 |
| 2001-11-15 | AAXN-DELISTED | Stock | 0.905833303928375 | 1.125 | 0.899999976158142 | 1.10500001907349 | 11160000.0 |
| 2001-11-15 | ABAX-DELISTED | Stock | 4.45 | 4.45 | 4.3 | 4.37 | 14500.0 |
| 2001-11-15 | ABB-DELISTED | Stock | 10.25 | 10.5 | 10.25 | 10.4 | 19700.0 |
| 2001-11-15 | ABC-DELISTED | Stock | 13.94 | 14.0 | 13.7 | 13.89 | 8727793.0 |
| 2001-11-15 | ABCB | Stock | 10.3748 | 10.537 | 10.3748 | 10.537 | 3948.0 |
| 2001-11-15 | ABCO-DELISTED | Stock | 11.975 | 11.98 | 11.625 | 11.76 | 1530000.0 |
| 2001-11-15 | ABCW-DELISTED | Stock | 17.29 | 17.89 | 17.29 | 17.6 | 52400.0 |
| 2001-11-15 | ABE-DELISTED | Stock | 6.88 | 6.92 | 6.88 | 6.92 | 3900.0 |
| 2001-11-15 | ABFS-DELISTED | Stock | 26.5 | 27.1 | 26.48 | 26.66 | 158900.0 |
| 2001-11-15 | ABK-DELISTED | Stock | 52.2 | 52.55 | 52.0 | 52.01 | 211600.0 |
| 2001-11-15 | ABM | Stock | 14.45 | 14.6 | 14.375 | 14.375 | 66800.0 |
| 2001-11-15 | ABMD-DELISTED | Stock | 17.76 | 18.9 | 17.52 | 18.1 | 285200.0 |
| 2001-11-15 | ABP-DELISTED | Stock | 1.34 | 1.55 | 1.34 | 1.4 | 116200.0 |
| 2001-11-15 | ABT | Stock | 23.4326 | 23.8097 | 23.4326 | 23.7469 | 7360645.0 |
| 2001-11-15 | ABTL-DELISTED | Stock | 7.65 | 7.65 | 6.8 | 7.25 | 10000.0 |
| 2001-11-15 | ABV-DELISTED | Stock | 18.75 | 19.1 | 18.49 | 18.98 | 216200.0 |
| 2001-11-15 | ABX-DELISTED | Stock | 14.84 | 14.91 | 14.6 | 14.82 | 2219374.0 |
| 2001-11-15 | ACAP-DELISTED | Stock | 16.82 | 17.21 | 16.56 | 16.92 | 205700.0 |
| 2001-11-15 | ACAS-DELISTED | Stock | 28.13 | 28.28 | 27.75 | 27.85 | 235600.0 |
| 2001-11-15 | ACAT-DELISTED | Stock | 15.4 | 15.58 | 15.12 | 15.12 | 140800.0 |
| 2001-11-15 | ACCL-DELISTED | Stock | 10.5 | 10.5719995498657 | 10.0 | 10.1090002059937 | 215200.0 |
| 2001-11-15 | ACE-DELISTED | Stock | 36.45 | 37.24 | 36.2 | 36.4 | 1257700.0 |
| 2001-11-15 | ACF-DELISTED | Stock | 24.72 | 24.73 | 22.8 | 23.8 | 2975400.0 |
| 2001-11-15 | ACG-DELISTED | Stock | 8.24 | 8.35 | 8.18 | 8.26 | 1163900.0 |
| 2001-11-15 | ACGL | Stock | 2.6 | 2.6 | 2.5444 | 2.5611 | 609300.0 |
| 2001-11-15 | ACGN-DELISTED | Stock | 1167.3288 | 1246.6712 | 1144.6712 | 1190.0 | 91200.0 |
| 2001-11-15 | ACH | Stock | 12.2667 | 12.3 | 12.2 | 12.2333 | 101550.0 |
| 2001-11-15 | ACLS | Stock | 52.72 | 56.24 | 50.6 | 54.12 | 245500.0 |
| 2001-11-15 | ACO-DELISTED | Stock | 5.96 | 5.96 | 5.67 | 5.67 | 20700.0 |
| 2001-11-15 | ACPW-DELISTED | Stock | 33.2 | 34.65 | 32.05 | 32.3 | 50380.0 |
| 2001-11-15 | ACS-DELISTED | Stock | 46.65 | 47.975 | 46.62 | 47.92 | 871200.0 |
| 2001-11-15 | ACTA-DELISTED | Stock | 25.4 | 26.6 | 24.6 | 24.8 | 112000.0 |
| 2001-11-15 | ACTT-DELISTED | Stock | 10.8 | 10.9 | 9.75 | 10.1683 | 140800.0 |
| 2001-11-15 | ACTU-DELISTED | Stock | 6.01 | 6.4 | 5.94 | 6.3 | 288700.0 |
| 2001-11-15 | ACXM-DELISTED | Stock | 12.88 | 12.97 | 12.2 | 12.37 | 733700.0 |
| 2001-11-15 | ACY-DELISTED | Stock | 5.2 | 5.2 | 5.2 | 5.2 | 300.0 |
| 2001-11-15 | AD | Stock | 30.16 | 30.16 | 29.7733 | 30.16 | 696900.0 |
| 2001-11-15 | ADAT-DELISTED | Stock | 72.9 | 81.0 | 72.9 | 77.22 | 2628.0 |
| 2001-11-15 | ADBE | Stock | 15.625 | 16.445 | 15.55 | 15.885 | 8547400.0 |
> showing 50 of 3,011 rows — these rows as CSV