PREVIEW / stock_daily / 2001-11-19
file: by_date/stock_daily/2001/2001-11-19.parquet size: 104 KB rows: 3,036 symbols: 1,893
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-11-19 | AAPL | Stock | 0.3393 | 0.358 | 0.3386 | 0.3571 | 332589600.0 |
| 2001-11-19 | MSFT | Stock | 33.125 | 33.485 | 32.85 | 33.27 | 56005000.0 |
| 2001-11-19 | NVDA | Stock | 0.4417 | 0.4458 | 0.4042 | 0.4278 | 1943052000.0 |
| 2001-11-19 | AMZN | Stock | 0.4675 | 0.475 | 0.45 | 0.4595 | 200228000.0 |
| 2001-11-19 | CL | Stock | 29.35 | 29.475 | 29.075 | 29.31 | 2105800.0 |
| 2001-11-19 | A | Stock | 17.1674 | 17.7039 | 16.8455 | 17.4607 | 12996926.0 |
| 2001-11-19 | AABA-DELISTED | Stock | 8.02000045776367 | 8.17500019073486 | 7.80999994277954 | 8.14000034332275 | 17486200.0 |
| 2001-11-19 | AAI-DELISTED | Stock | 5.82 | 6.1 | 5.76 | 6.01 | 532200.0 |
| 2001-11-19 | AAIC-DELISTED | Stock | 101.0 | 102.0 | 98.0 | 102.0 | 180300.0 |
| 2001-11-19 | AAME | Stock | 2.44 | 2.45 | 2.44 | 2.45 | 2100.0 |
| 2001-11-19 | AAON | Stock | 1.7611 | 1.8735 | 1.7602 | 1.8612 | 238064.0 |
| 2001-11-19 | AAXN-DELISTED | Stock | 1.23416662216187 | 1.23749995231628 | 1.09166669845581 | 1.15750002861023 | 3927600.0 |
| 2001-11-19 | ABAX-DELISTED | Stock | 4.19 | 4.2 | 4.08 | 4.2 | 5300.0 |
| 2001-11-19 | ABB-DELISTED | Stock | 11.05 | 11.23 | 11.0 | 11.21 | 112300.0 |
| 2001-11-19 | ABC-DELISTED | Stock | 14.29 | 14.5 | 14.26 | 14.41 | 4825600.0 |
| 2001-11-19 | ABCB | Stock | 10.6585 | 10.7396 | 10.618 | 10.7071 | 24922.0 |
| 2001-11-19 | ABCO-DELISTED | Stock | 11.795 | 12.275 | 11.795 | 12.0 | 283400.0 |
| 2001-11-19 | ABCW-DELISTED | Stock | 17.67 | 17.99 | 17.53 | 17.99 | 29200.0 |
| 2001-11-19 | ABE-DELISTED | Stock | 7.09 | 7.09 | 6.93 | 6.98 | 17100.0 |
| 2001-11-19 | ABFS-DELISTED | Stock | 25.92 | 26.0 | 25.1 | 25.48 | 149800.0 |
| 2001-11-19 | ABK-DELISTED | Stock | 52.46 | 54.69 | 52.05 | 53.71 | 538200.0 |
| 2001-11-19 | ABM | Stock | 14.3 | 14.375 | 14.225 | 14.32 | 77600.0 |
| 2001-11-19 | ABMD-DELISTED | Stock | 18.05 | 19.56 | 18.05 | 19.55 | 138500.0 |
| 2001-11-19 | ABP-DELISTED | Stock | 1.3 | 1.3 | 1.11 | 1.19 | 391300.0 |
| 2001-11-19 | ABT | Stock | 23.3294 | 23.491 | 23.0017 | 23.4012 | 8723307.0 |
| 2001-11-19 | ABTL-DELISTED | Stock | 7.05 | 7.65 | 7.0 | 7.6 | 8400.0 |
| 2001-11-19 | ABV-DELISTED | Stock | 19.5 | 20.0 | 19.5 | 19.63 | 316300.0 |
| 2001-11-19 | ABX-DELISTED | Stock | 14.4 | 14.41 | 13.96 | 14.01 | 3000900.0 |
| 2001-11-19 | ACAP-DELISTED | Stock | 18.2 | 18.4 | 18.0 | 18.33 | 152500.0 |
| 2001-11-19 | ACAS-DELISTED | Stock | 28.05 | 28.32 | 27.85 | 27.87 | 77800.0 |
| 2001-11-19 | ACAT-DELISTED | Stock | 15.52 | 16.15 | 15.52 | 16.15 | 311200.0 |
| 2001-11-19 | ACCL-DELISTED | Stock | 10.0724000930786 | 10.3114004135132 | 10.0724000930786 | 10.3114004135132 | 323800.0 |
| 2001-11-19 | ACE-DELISTED | Stock | 37.25 | 38.96 | 37.24 | 38.57 | 1927900.0 |
| 2001-11-19 | ACF-DELISTED | Stock | 23.35 | 24.73 | 23.35 | 24.6 | 1654400.0 |
| 2001-11-19 | ACG-DELISTED | Stock | 8.15 | 8.38 | 8.08 | 8.24 | 633100.0 |
| 2001-11-19 | ACGL | Stock | 2.6444 | 2.6444 | 2.6356 | 2.6356 | 131400.0 |
| 2001-11-19 | ACGN-DELISTED | Stock | 1235.3288 | 1235.3288 | 1190.0 | 1224.0 | 47100.0 |
| 2001-11-19 | ACH | Stock | 12.0933 | 12.0933 | 11.8 | 11.9467 | 131100.0 |
| 2001-11-19 | ACLS | Stock | 55.52 | 56.2 | 53.68 | 55.0 | 228800.0 |
| 2001-11-19 | ACO-DELISTED | Stock | 5.8 | 5.9 | 5.71 | 5.9 | 26500.0 |
| 2001-11-19 | ACPW-DELISTED | Stock | 33.0 | 33.25 | 31.1 | 33.15 | 23140.0 |
| 2001-11-19 | ACS-DELISTED | Stock | 47.435 | 48.1 | 47.2 | 47.885 | 496400.0 |
| 2001-11-19 | ACTA-DELISTED | Stock | 26.0 | 27.4 | 25.8 | 27.2 | 133500.0 |
| 2001-11-19 | ACTT-DELISTED | Stock | 9.3 | 10.38 | 9.3 | 10.2 | 147200.0 |
| 2001-11-19 | ACTU-DELISTED | Stock | 6.14 | 6.52 | 6.12 | 6.24 | 259200.0 |
| 2001-11-19 | ACXM-DELISTED | Stock | 12.53 | 12.82 | 12.29 | 12.51 | 2151304.0 |
| 2001-11-19 | ACY-DELISTED | Stock | 5.1 | 5.24 | 5.1 | 5.24 | 2500.0 |
| 2001-11-19 | AD | Stock | 29.7333 | 30.3333 | 29.68 | 30.0 | 186300.0 |
| 2001-11-19 | ADAT-DELISTED | Stock | 72.18 | 77.4 | 70.92 | 77.4 | 1848.0 |
| 2001-11-19 | ADBE | Stock | 16.1 | 16.91 | 16.055 | 16.825 | 6707000.0 |
> showing 50 of 3,036 rows — these rows as CSV