PREVIEW / stock_daily / 2001-11-23

all stock daily files

  file:    by_date/stock_daily/2001/2001-11-23.parquet
  size:    97 KB
  rows:    2,878
  symbols: 1,768

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-11-23	AAPL	Stock	0.352	0.3563	0.3495	0.3543	60004000.0
2001-11-23	MSFT	Stock	32.19	32.405	31.81	32.355	15754600.0
2001-11-23	NVDA	Stock	0.4121	0.4167	0.405	0.4162	254016000.0
2001-11-23	AMZN	Stock	0.445	0.457	0.428	0.454	81456000.0
2001-11-23	CL	Stock	29.225	29.375	29.03	29.315	967800.0
2001-11-23	A	Stock	17.4392	17.9542	17.3605	17.9542	2515561.0
2001-11-23	AABA-DELISTED	Stock	7.59000015258789	7.8899998664856	7.50500011444092	7.86499977111816	9200200.0
2001-11-23	AAI-DELISTED	Stock	6.0	6.2	5.96	6.11	138500.0
2001-11-23	AAIC-DELISTED	Stock	97.0	99.6	97.0	99.6	6500.0
2001-11-23	AAME	Stock	2.24	2.4	2.08	2.08	3900.0
2001-11-23	AAON	Stock	1.8305	1.9226	1.7997	1.8436	150356.0
2001-11-23	AAXN-DELISTED	Stock	1.15833330154419	1.1875	1.14999997615814	1.17166662216187	457200.0
2001-11-23	ABB-DELISTED	Stock	11.52	11.6	11.25	11.3	18000.0
2001-11-23	ABC-DELISTED	Stock	14.7	14.7	14.4	14.45	1159600.0
2001-11-23	ABCB	Stock	10.7396	11.0881	10.7396	11.0881	8513.0
2001-11-23	ABCO-DELISTED	Stock	12.05	12.43	11.975	12.425	194400.0
2001-11-23	ABCW-DELISTED	Stock	17.8	17.92	17.15	17.84	8700.0
2001-11-23	ABE-DELISTED	Stock	6.75	6.8	6.73	6.8	61800.0
2001-11-23	ABFS-DELISTED	Stock	25.3	25.69	25.02	25.58	18200.0
2001-11-23	ABK-DELISTED	Stock	54.39	55.49	54.33	55.31	152100.0
2001-11-23	ABM	Stock	14.375	14.74	14.375	14.74	33400.0
2001-11-23	ABMD-DELISTED	Stock	19.12	19.43	18.81	19.33	32000.0
2001-11-23	ABP-DELISTED	Stock	1.12	1.12	0.91	1.07	365100.0
2001-11-23	ABT	Stock	24.3259	24.3259	23.9399	24.2182	1832476.0
2001-11-23	ABTL-DELISTED	Stock	6.85	7.3	6.85	7.0	10100.0
2001-11-23	ABV-DELISTED	Stock	20.0	20.07	19.75	20.0	157600.0
2001-11-23	ABX-DELISTED	Stock	14.29	14.4	14.16	14.2	817500.0
2001-11-23	ACAP-DELISTED	Stock	18.68	19.01	18.68	19.01	13000.0
2001-11-23	ACAS-DELISTED	Stock	28.15	28.25	28.0	28.01	45400.0
2001-11-23	ACAT-DELISTED	Stock	16.285	17.2	15.48	17.13	31100.0
2001-11-23	ACCL-DELISTED	Stock	10.2679004669189	10.5720996856689	10.2679004669189	10.5720996856689	49200.0
2001-11-23	ACE-DELISTED	Stock	38.65	38.66	38.05	38.23	252200.0
2001-11-23	ACF-DELISTED	Stock	23.7	24.5	23.65	24.08	376500.0
2001-11-23	ACG-DELISTED	Stock	8.18	8.18	8.13	8.15	88900.0
2001-11-23	ACGL	Stock	2.6111	2.6156	2.5722	2.5722	48600.0
2001-11-23	ACGN-DELISTED	Stock	1416.6712	1473.3288	1337.3288	1439.3288	50800.0
2001-11-23	ACH	Stock	12.0867	12.1133	12.0867	12.0933	25350.0
2001-11-23	ACLS	Stock	52.6	53.0	51.04	52.64	17725.0
2001-11-23	ACO-DELISTED	Stock	5.79	5.8	5.7	5.78	11700.0
2001-11-23	ACPW-DELISTED	Stock	30.2	30.2	29.16	29.45	4600.0
2001-11-23	ACS-DELISTED	Stock	47.7	48.1	47.585	48.1	80400.0
2001-11-23	ACTA-DELISTED	Stock	25.0	26.8	24.8	26.4	47800.0
2001-11-23	ACTT-DELISTED	Stock	10.61	10.9	10.2	10.8	45400.0
2001-11-23	ACTU-DELISTED	Stock	5.44	6.02	5.44	5.84	89000.0
2001-11-23	ACXM-DELISTED	Stock	12.31	12.52	12.02	12.29	125000.0
2001-11-23	ACY-DELISTED	Stock	5.05	5.05	5.01	5.01	5500.0
2001-11-23	AD	Stock	29.5333	29.8267	29.4	29.76	33300.0
2001-11-23	ADAT-DELISTED	Stock	73.8	76.5	72.9	76.5	1183.0
2001-11-23	ADBE	Stock	16.225	16.71	16.155	16.575	1115000.0
2001-11-23	ADC	Stock	19.2	19.34	19.2	19.34	1600.0

> showing 50 of 2,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time