PREVIEW / stock_daily / 2001-11-26

all stock daily files

  file:    by_date/stock_daily/2001/2001-11-26.parquet
  size:    104 KB
  rows:    3,046
  symbols: 1,893

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-11-26	AAPL	Stock	0.3561	0.3848	0.355	0.3816	460689600.0
2001-11-26	MSFT	Stock	32.495	32.855	32.2	32.57	41983600.0
2001-11-26	NVDA	Stock	0.4232	0.4466	0.4221	0.446	1215780000.0
2001-11-26	AMZN	Stock	0.4915	0.611	0.49	0.6105	1013784000.0
2001-11-26	CL	Stock	29.225	29.53	29.1	29.42	2501400.0
2001-11-26	A	Stock	17.9828	18.8126	17.9113	18.7768	6878999.0
2001-11-26	AABA-DELISTED	Stock	8.17500019073486	9.04500007629395	8.10000038146973	9.03499984741211	45330600.0
2001-11-26	AAI-DELISTED	Stock	6.17	6.2	6.11	6.15	342100.0
2001-11-26	AAIC-DELISTED	Stock	99.0	100.0	96.0	99.0	32100.0
2001-11-26	AAME	Stock	2.02	2.1	2.02	2.1	20100.0
2001-11-26	AAON	Stock	1.8963	1.8963	1.7743	1.7953	431705.0
2001-11-26	AAXN-DELISTED	Stock	1.17166662216187	1.1783332824707	1.13333332538605	1.14166665077209	529200.0
2001-11-26	ABAX-DELISTED	Stock	4.1991	4.22	4.1	4.22	8500.0
2001-11-26	ABB-DELISTED	Stock	11.2	11.35	11.01	11.3	16500.0
2001-11-26	ABC-DELISTED	Stock	14.52	14.52	14.06	14.16	4320000.0
2001-11-26	ABCB	Stock	11.0233	11.307	11.0233	11.307	1234.0
2001-11-26	ABCO-DELISTED	Stock	12.345	12.74	12.28	12.64	366600.0
2001-11-26	ABCW-DELISTED	Stock	17.72	17.907	17.5	17.68	10700.0
2001-11-26	ABE-DELISTED	Stock	7.05	7.05	7.0	7.02	46700.0
2001-11-26	ABFS-DELISTED	Stock	25.4	26.85	25.2	26.85	230000.0
2001-11-26	ABK-DELISTED	Stock	55.4	56.36	54.5	55.42	381600.0
2001-11-26	ABM	Stock	14.675	14.68	14.175	14.5	90400.0
2001-11-26	ABMD-DELISTED	Stock	19.48	20.44	19.48	20.4375	202200.0
2001-11-26	ABP-DELISTED	Stock	1.1	1.1	0.97	1.02	468100.0
2001-11-26	ABT	Stock	24.3304	24.4202	24.1554	24.2631	6473812.0
2001-11-26	ABTL-DELISTED	Stock	6.95	7.25	6.9	6.95	11700.0
2001-11-26	ABV-DELISTED	Stock	20.5	21.25	20.2	20.87	392400.0
2001-11-26	ABX-DELISTED	Stock	14.2	14.25	14.1	14.16	1179500.0
2001-11-26	ACAP-DELISTED	Stock	18.91	19.05	18.9	18.96	95700.0
2001-11-26	ACAS-DELISTED	Stock	28.2	28.25	27.9	27.91	496600.0
2001-11-26	ACAT-DELISTED	Stock	17.89	17.9	16.5	16.99	74400.0
2001-11-26	ACCL-DELISTED	Stock	10.6099996566772	11.0500001907349	10.5719995498657	10.8909997940063	128800.0
2001-11-26	ACE-DELISTED	Stock	37.75	38.19	37.4	38.15	829000.0
2001-11-26	ACF-DELISTED	Stock	24.25	25.0	24.15	24.74	971700.0
2001-11-26	ACG-DELISTED	Stock	8.21	8.22	8.15	8.2	423100.0
2001-11-26	ACGL	Stock	2.5778	2.6222	2.5778	2.6222	17100.0
2001-11-26	ACGN-DELISTED	Stock	1586.6712	1824.6712	1473.3288	1802.0	606100.0
2001-11-26	ACH	Stock	12.1	12.1	11.9467	11.9933	210600.0
2001-11-26	ACLS	Stock	52.16	55.96	52.12	54.64	55175.0
2001-11-26	ACO-DELISTED	Stock	5.77	5.8	5.75	5.8	38900.0
2001-11-26	ACPW-DELISTED	Stock	29.0	29.55	27.65	28.6	26780.0
2001-11-26	ACS-DELISTED	Stock	48.725	48.725	47.975	48.1	627300.0
2001-11-26	ACTA-DELISTED	Stock	27.6	27.6	24.8	26.4	97400.0
2001-11-26	ACTT-DELISTED	Stock	10.975	11.0	10.15	10.25	85400.0
2001-11-26	ACTU-DELISTED	Stock	5.93	5.93	5.46	5.82	337400.0
2001-11-26	ACXM-DELISTED	Stock	12.24	13.0	12.18	12.63	954800.0
2001-11-26	ACY-DELISTED	Stock	5.05	5.09	5.05	5.09	200.0
2001-11-26	AD	Stock	29.7667	30.0	29.2067	29.4733	131850.0
2001-11-26	ADAT-DELISTED	Stock	76.5	79.2	72.0	73.8	2121.0
2001-11-26	ADBE	Stock	16.7	17.475	16.505	17.465	6900800.0

> showing 50 of 3,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time