PREVIEW / stock_daily / 2001-11-27

all stock daily files

  file:    by_date/stock_daily/2001/2001-11-27.parquet
  size:    104 KB
  rows:    3,048
  symbols: 1,903

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-11-27	AAPL	Stock	0.3786	0.3843	0.3661	0.375	268553600.0
2001-11-27	MSFT	Stock	32.395	32.535	31.375	31.87	90819000.0
2001-11-27	NVDA	Stock	0.4457	0.4608	0.4375	0.4507	1183992000.0
2001-11-27	AMZN	Stock	0.6025	0.6125	0.561	0.574	686176000.0
2001-11-27	CL	Stock	29.375	29.445	28.875	28.895	2843400.0
2001-11-27	A	Stock	18.7411	19.7353	18.6695	19.3133	8316143.0
2001-11-27	AABA-DELISTED	Stock	8.69999980926514	8.97000026702881	8.44999980926514	8.69999980926514	43562200.0
2001-11-27	AAI-DELISTED	Stock	6.14	6.22	6.02	6.06	294900.0
2001-11-27	AAIC-DELISTED	Stock	98.0	98.0	95.2	96.4	12400.0
2001-11-27	AAME	Stock	2.15	2.15	2.1	2.1	200.0
2001-11-27	AAON	Stock	1.7918	1.9095	1.7839	1.9086	183389.0
2001-11-27	AAXN-DELISTED	Stock	1.15416669845581	1.15499997138977	1.03999996185303	1.05250000953674	1298400.0
2001-11-27	ABAX-DELISTED	Stock	4.12	4.2	4.11	4.15	20900.0
2001-11-27	ABB-DELISTED	Stock	11.2	11.45	11.06	11.45	34700.0
2001-11-27	ABC-DELISTED	Stock	14.16	14.4	14.0	14.1	4404800.0
2001-11-27	ABCO-DELISTED	Stock	12.67	13.65	12.65	13.65	402800.0
2001-11-27	ABCW-DELISTED	Stock	17.67	17.67	17.22	17.23	12900.0
2001-11-27	ABE-DELISTED	Stock	7.01	7.01	6.88	6.91	33100.0
2001-11-27	ABFS-DELISTED	Stock	27.0	27.14	26.32	26.6	227800.0
2001-11-27	ABK-DELISTED	Stock	55.57	56.06	55.18	55.41	312700.0
2001-11-27	ABM	Stock	14.375	14.64	14.365	14.51	224000.0
2001-11-27	ABMD-DELISTED	Stock	20.23	20.49	19.8	19.9	80700.0
2001-11-27	ABP-DELISTED	Stock	1.07	1.12	1.0	1.01	192500.0
2001-11-27	ABT	Stock	23.9264	24.4561	23.8232	24.1419	5932713.0
2001-11-27	ABTL-DELISTED	Stock	6.8	7.5	6.8	7.1	19700.0
2001-11-27	ABV-DELISTED	Stock	20.81	21.19	20.8	21.1	344500.0
2001-11-27	ABX-DELISTED	Stock	14.2	14.68	14.2	14.68	2222200.0
2001-11-27	ACAP-DELISTED	Stock	18.9	19.24	18.85	19.23	293900.0
2001-11-27	ACAS-DELISTED	Stock	27.96	28.51	27.88	28.01	293319.0
2001-11-27	ACAT-DELISTED	Stock	16.9	17.2	16.4	16.83	80000.0
2001-11-27	ACCL-DELISTED	Stock	10.8617000579834	10.9268999099731	10.5648002624512	10.9268999099731	80600.0
2001-11-27	ACE-DELISTED	Stock	37.65	38.75	37.65	38.58	612000.0
2001-11-27	ACF-DELISTED	Stock	24.75	25.1	24.1	24.3	901000.0
2001-11-27	ACG-DELISTED	Stock	8.2	8.2	8.02	8.08	459400.0
2001-11-27	ACGL	Stock	2.6411	2.6411	2.6167	2.6167	6300.0
2001-11-27	ACGN-DELISTED	Stock	1802.0	1858.6712	1620.6712	1620.6712	102200.0
2001-11-27	ACH	Stock	12.0	12.1	12.0	12.0	99450.0
2001-11-27	ACLS	Stock	54.2	57.64	52.68	56.4	129175.0
2001-11-27	ACO-DELISTED	Stock	5.76	5.8	5.65	5.65	4200.0
2001-11-27	ACPW-DELISTED	Stock	28.75	30.85	28.0	29.75	32720.0
2001-11-27	ACS-DELISTED	Stock	48.095	48.125	47.32	47.995	386300.0
2001-11-27	ACTA-DELISTED	Stock	25.8	26.0	24.2	24.6	87500.0
2001-11-27	ACTT-DELISTED	Stock	10.3	10.65	10.0	10.65	87200.0
2001-11-27	ACTU-DELISTED	Stock	5.8	5.8	5.25	5.39	315600.0
2001-11-27	ACXM-DELISTED	Stock	12.59	13.6	12.45	13.42	1305300.0
2001-11-27	AD	Stock	29.6	29.6	29.1667	29.5333	235200.0
2001-11-27	ADAT-DELISTED	Stock	72.72	74.7	67.5	69.3	2724.0
2001-11-27	ADBE	Stock	17.4	17.495	16.75	17.12	7570400.0
2001-11-27	ADC	Stock	19.34	19.34	19.11	19.11	6100.0
2001-11-27	ADEP-DELISTED	Stock	17.95	19.1	16.95	18.75	55400.0

> showing 50 of 3,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time