PREVIEW / stock_daily / 2001-11-29

all stock daily files

  file:    by_date/stock_daily/2001/2001-11-29.parquet
  size:    104 KB
  rows:    3,034
  symbols: 1,881

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-11-29	AAPL	Stock	0.3679	0.3696	0.3605	0.3646	202764800.0
2001-11-29	MSFT	Stock	31.56	32.45	31.475	32.42	54034400.0
2001-11-29	NVDA	Stock	0.4591	0.4614	0.445	0.4467	5135472000.0
2001-11-29	AMZN	Stock	0.5945	0.595	0.5395	0.5575	405480000.0
2001-11-29	CL	Stock	29.05	29.05	28.505	28.84	2637000.0
2001-11-29	A	Stock	19.1345	19.5637	18.6409	19.4349	4573837.0
2001-11-29	AABA-DELISTED	Stock	8.30000019073486	8.35000038146973	7.75	8.35000038146973	33130200.0
2001-11-29	AAI-DELISTED	Stock	5.9	6.18	5.9	6.18	190700.0
2001-11-29	AAIC-DELISTED	Stock	95.0	100.8	94.0	100.8	36900.0
2001-11-29	AAME	Stock	2.1	2.1	1.8	1.8	2000.0
2001-11-29	AAON	Stock	1.8234	1.8831	1.8182	1.8656	142383.0
2001-11-29	AAXN-DELISTED	Stock	0.999166667461395	1.03999996185303	0.979166686534882	1.01250004768372	498000.0
2001-11-29	ABAX-DELISTED	Stock	4.06	4.37	4.02	4.37	80700.0
2001-11-29	ABB-DELISTED	Stock	10.5	10.59	10.47	10.59	7800.0
2001-11-29	ABC-DELISTED	Stock	14.25	14.62	14.15	14.52	3365200.0
2001-11-29	ABCB	Stock	10.699	10.9341	10.699	10.7801	9500.0
2001-11-29	ABCO-DELISTED	Stock	13.645	13.645	12.95	12.97	402400.0
2001-11-29	ABCW-DELISTED	Stock	17.25	17.71	17.21	17.71	16100.0
2001-11-29	ABE-DELISTED	Stock	6.8	6.81	6.76	6.79	19000.0
2001-11-29	ABFS-DELISTED	Stock	25.1	25.32	24.5	24.55	184800.0
2001-11-29	ABK-DELISTED	Stock	53.85	56.3	53.71	55.35	570800.0
2001-11-29	ABM	Stock	14.55	15.0	14.55	14.98	107600.0
2001-11-29	ABMD-DELISTED	Stock	18.9	20.0	18.9	19.9	75800.0
2001-11-29	ABP-DELISTED	Stock	1.25	1.34	1.1	1.34	154800.0
2001-11-29	ABT	Stock	24.2406	24.5773	24.0746	24.4875	5923802.0
2001-11-29	ABTL-DELISTED	Stock	6.85	7.15	6.85	7.1	8200.0
2001-11-29	ABV-DELISTED	Stock	19.55	19.55	18.69	19.2	360500.0
2001-11-29	ABX-DELISTED	Stock	15.015	15.2	14.92	14.94	1630053.0
2001-11-29	ACAP-DELISTED	Stock	19.95	20.19	19.7	19.94	209600.0
2001-11-29	ACAS-DELISTED	Stock	27.69	28.35	27.66	27.76	193100.0
2001-11-29	ACAT-DELISTED	Stock	16.525	16.75	16.13	16.5	13200.0
2001-11-29	ACCL-DELISTED	Stock	10.6082000732422	10.9993000030518	10.6082000732422	10.9993000030518	65500.0
2001-11-29	ACE-DELISTED	Stock	37.61	38.9	37.61	38.78	987200.0
2001-11-29	ACF-DELISTED	Stock	22.41	23.68	22.4	22.8	1235700.0
2001-11-29	ACG-DELISTED	Stock	8.03	8.12	8.02	8.1	457200.0
2001-11-29	ACGL	Stock	2.6056	2.6444	2.6056	2.6389	263700.0
2001-11-29	ACGN-DELISTED	Stock	1609.3288	1654.6712	1609.3288	1654.6712	135300.0
2001-11-29	ACH	Stock	12.0	12.1	11.9733	12.0	63900.0
2001-11-29	ACLS	Stock	53.92	55.0	52.84	54.72	60800.0
2001-11-29	ACO-DELISTED	Stock	5.79	6.0	5.79	6.0	26900.0
2001-11-29	ACPW-DELISTED	Stock	29.0	29.0	27.0	27.25	33620.0
2001-11-29	ACS-DELISTED	Stock	47.25	47.725	46.75	47.625	299900.0
2001-11-29	ACTA-DELISTED	Stock	22.0	24.0	21.4	24.0	111500.0
2001-11-29	ACTT-DELISTED	Stock	10.275	10.4	9.7	9.8	43800.0
2001-11-29	ACTU-DELISTED	Stock	5.34	5.47	5.01	5.23	894600.0
2001-11-29	ACXM-DELISTED	Stock	12.73	13.12	12.61	12.96	555100.0
2001-11-29	ACY-DELISTED	Stock	5.0	5.0	4.9	4.9	10700.0
2001-11-29	AD	Stock	29.4933	30.1667	29.2733	30.1667	164100.0
2001-11-29	ADAT-DELISTED	Stock	70.92	77.22	65.7	77.22	3509.0
2001-11-29	ADBE	Stock	16.155	16.825	16.155	16.81	5866800.0

> showing 50 of 3,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time