PREVIEW / stock_daily / 2001-11-30
file: by_date/stock_daily/2001/2001-11-30.parquet size: 104 KB rows: 3,033 symbols: 1,887
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-11-30 | AAPL | Stock | 0.3655 | 0.3829 | 0.3616 | 0.3804 | 303912000.0 |
| 2001-11-30 | MSFT | Stock | 32.33 | 32.54 | 31.965 | 32.105 | 48234200.0 |
| 2001-11-30 | NVDA | Stock | 0.4466 | 0.4586 | 0.44 | 0.4553 | 1034028000.0 |
| 2001-11-30 | AMZN | Stock | 0.565 | 0.5775 | 0.54 | 0.566 | 177776000.0 |
| 2001-11-30 | CL | Stock | 28.675 | 29.28 | 28.525 | 29.18 | 2587200.0 |
| 2001-11-30 | A | Stock | 19.671 | 19.671 | 19.299 | 19.5064 | 4702872.0 |
| 2001-11-30 | AABA-DELISTED | Stock | 8.35000038146973 | 8.39000034332275 | 7.67999982833862 | 7.78499984741211 | 25159000.0 |
| 2001-11-30 | AAI-DELISTED | Stock | 6.24 | 6.25 | 6.11 | 6.15 | 200400.0 |
| 2001-11-30 | AAIC-DELISTED | Stock | 99.0 | 99.6 | 90.0 | 90.0 | 139100.0 |
| 2001-11-30 | AAME | Stock | 1.99 | 1.99 | 1.8 | 1.8 | 1700.0 |
| 2001-11-30 | AAON | Stock | 1.8875 | 1.9279 | 1.8375 | 1.8524 | 230091.0 |
| 2001-11-30 | AAP | Stock | 13.88 | 14.2667 | 13.88 | 14.2667 | 165300.0 |
| 2001-11-30 | AAXN-DELISTED | Stock | 0.980833351612091 | 1.10416662693024 | 0.980000019073486 | 1.08500003814697 | 762000.0 |
| 2001-11-30 | ABAX-DELISTED | Stock | 4.2 | 4.5089 | 4.2 | 4.48 | 34500.0 |
| 2001-11-30 | ABB-DELISTED | Stock | 10.45 | 10.6 | 10.35 | 10.6 | 8700.0 |
| 2001-11-30 | ABC-DELISTED | Stock | 14.502 | 14.88 | 14.48 | 14.86 | 4929188.0 |
| 2001-11-30 | ABCB | Stock | 10.699 | 10.7396 | 10.699 | 10.7396 | 3331.0 |
| 2001-11-30 | ABCO-DELISTED | Stock | 13.03 | 13.27 | 12.975 | 13.07 | 370400.0 |
| 2001-11-30 | ABCW-DELISTED | Stock | 17.755 | 17.935 | 17.455 | 17.925 | 103700.0 |
| 2001-11-30 | ABE-DELISTED | Stock | 6.89 | 6.91 | 6.8 | 6.91 | 30000.0 |
| 2001-11-30 | ABFS-DELISTED | Stock | 24.51 | 24.9 | 23.87 | 24.51 | 281100.0 |
| 2001-11-30 | ABK-DELISTED | Stock | 57.3 | 57.47 | 55.95 | 55.97 | 921200.0 |
| 2001-11-30 | ABM | Stock | 14.855 | 15.135 | 14.855 | 15.1 | 120400.0 |
| 2001-11-30 | ABMD-DELISTED | Stock | 20.0 | 20.0 | 18.6 | 18.97 | 252900.0 |
| 2001-11-30 | ABP-DELISTED | Stock | 1.34 | 1.34 | 1.22 | 1.29 | 162100.0 |
| 2001-11-30 | ABT | Stock | 24.5549 | 24.6895 | 24.4112 | 24.6895 | 8047211.0 |
| 2001-11-30 | ABTL-DELISTED | Stock | 7.0 | 7.1 | 6.85 | 6.85 | 12700.0 |
| 2001-11-30 | ABV-DELISTED | Stock | 19.1 | 19.8 | 18.74 | 19.62 | 372900.0 |
| 2001-11-30 | ABX-DELISTED | Stock | 15.06 | 15.25 | 14.9 | 15.13 | 1736100.0 |
| 2001-11-30 | ACAP-DELISTED | Stock | 19.85 | 19.97 | 19.25 | 19.73 | 60300.0 |
| 2001-11-30 | ACAS-DELISTED | Stock | 28.19 | 28.32 | 27.7 | 27.78 | 431200.0 |
| 2001-11-30 | ACAT-DELISTED | Stock | 16.235 | 16.54 | 16.028 | 16.53 | 43578.0 |
| 2001-11-30 | ACCL-DELISTED | Stock | 10.710000038147 | 11.0209999084473 | 10.0869998931885 | 10.746000289917 | 301500.0 |
| 2001-11-30 | ACE-DELISTED | Stock | 38.4 | 38.6 | 37.76 | 38.12 | 889700.0 |
| 2001-11-30 | ACF-DELISTED | Stock | 22.85 | 23.86 | 22.2 | 23.12 | 1278000.0 |
| 2001-11-30 | ACG-DELISTED | Stock | 8.11 | 8.13 | 8.02 | 8.08 | 405500.0 |
| 2001-11-30 | ACGL | Stock | 2.6444 | 2.6444 | 2.6278 | 2.6278 | 598500.0 |
| 2001-11-30 | ACGN-DELISTED | Stock | 1688.6712 | 1711.3288 | 1632.0 | 1700.0 | 62900.0 |
| 2001-11-30 | ACH | Stock | 12.0333 | 12.5333 | 11.9667 | 12.5333 | 181350.0 |
| 2001-11-30 | ACLS | Stock | 53.0 | 54.84 | 52.28 | 54.44 | 142125.0 |
| 2001-11-30 | ACO-DELISTED | Stock | 5.9 | 5.9 | 5.72 | 5.73 | 15600.0 |
| 2001-11-30 | ACPW-DELISTED | Stock | 26.5 | 29.8 | 26.35 | 29.8 | 33447.0 |
| 2001-11-30 | ACS-DELISTED | Stock | 47.575 | 48.0 | 46.69 | 46.69 | 387900.0 |
| 2001-11-30 | ACTA-DELISTED | Stock | 24.0 | 24.4 | 22.0 | 22.2 | 74300.0 |
| 2001-11-30 | ACTT-DELISTED | Stock | 9.61 | 10.25 | 9.61 | 9.79 | 60500.0 |
| 2001-11-30 | ACTU-DELISTED | Stock | 5.23 | 5.23 | 4.76 | 4.76 | 1834300.0 |
| 2001-11-30 | ACXM-DELISTED | Stock | 13.0 | 13.2 | 12.9 | 12.92 | 383200.0 |
| 2001-11-30 | ACY-DELISTED | Stock | 4.9 | 4.9 | 4.85 | 4.85 | 6400.0 |
| 2001-11-30 | AD | Stock | 30.1 | 30.1 | 29.28 | 29.6 | 124050.0 |
| 2001-11-30 | ADAT-DELISTED | Stock | 73.08 | 76.5 | 67.5 | 72.72 | 2739.0 |
> showing 50 of 3,033 rows — these rows as CSV