PREVIEW / stock_daily / 2001-12-03
file: by_date/stock_daily/2001/2001-12-03.parquet size: 104 KB rows: 3,026 symbols: 1,892
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-12-03 | AAPL | Stock | 0.3761 | 0.38 | 0.3679 | 0.3759 | 181165600.0 |
| 2001-12-03 | MSFT | Stock | 31.915 | 32.615 | 31.9 | 32.385 | 47211800.0 |
| 2001-12-03 | NVDA | Stock | 0.4457 | 0.4513 | 0.4404 | 0.4484 | 851496000.0 |
| 2001-12-03 | AMZN | Stock | 0.551 | 0.554 | 0.524 | 0.5245 | 190518000.0 |
| 2001-12-03 | CL | Stock | 29.025 | 29.175 | 28.7 | 29.05 | 3405400.0 |
| 2001-12-03 | A | Stock | 19.4564 | 19.814 | 19.2418 | 19.6781 | 3349748.0 |
| 2001-12-03 | AABA-DELISTED | Stock | 8.14999961853027 | 8.17500019073486 | 7.875 | 7.91499996185303 | 22941800.0 |
| 2001-12-03 | AAI-DELISTED | Stock | 6.24 | 6.24 | 6.0 | 6.01 | 171000.0 |
| 2001-12-03 | AAIC-DELISTED | Stock | 90.0 | 91.2 | 90.0 | 90.4 | 28100.0 |
| 2001-12-03 | AAON | Stock | 1.7945 | 1.8858 | 1.7936 | 1.8217 | 20503.0 |
| 2001-12-03 | AAP | Stock | 14.2333 | 14.2333 | 13.7833 | 13.7833 | 127500.0 |
| 2001-12-03 | AAXN-DELISTED | Stock | 1.10333335399628 | 1.10416662693024 | 1.03333330154419 | 1.07500004768372 | 486000.0 |
| 2001-12-03 | ABAX-DELISTED | Stock | 4.35 | 4.5 | 4.25 | 4.35 | 30500.0 |
| 2001-12-03 | ABB-DELISTED | Stock | 10.17 | 10.2 | 10.0 | 10.19 | 28000.0 |
| 2001-12-03 | ABC-DELISTED | Stock | 15.0 | 15.32 | 14.88 | 15.32 | 6996400.0 |
| 2001-12-03 | ABCB | Stock | 10.7396 | 10.7396 | 10.2938 | 10.2938 | 7404.0 |
| 2001-12-03 | ABCO-DELISTED | Stock | 13.04 | 13.36 | 12.84 | 12.885 | 339400.0 |
| 2001-12-03 | ABCW-DELISTED | Stock | 17.6 | 17.84 | 17.6 | 17.65 | 30500.0 |
| 2001-12-03 | ABE-DELISTED | Stock | 6.95 | 6.95 | 6.82 | 6.86 | 46900.0 |
| 2001-12-03 | ABFS-DELISTED | Stock | 24.41 | 25.5 | 24.16 | 25.23 | 86100.0 |
| 2001-12-03 | ABK-DELISTED | Stock | 55.6 | 56.5 | 55.28 | 55.66 | 493800.0 |
| 2001-12-03 | ABM | Stock | 14.975 | 15.095 | 14.75 | 15.03 | 59800.0 |
| 2001-12-03 | ABMD-DELISTED | Stock | 18.75 | 18.97 | 18.0 | 18.75 | 94500.0 |
| 2001-12-03 | ABP-DELISTED | Stock | 1.29 | 1.29 | 1.13 | 1.25 | 104400.0 |
| 2001-12-03 | ABT | Stock | 24.5773 | 25.1384 | 24.5773 | 24.896 | 11138094.0 |
| 2001-12-03 | ABTL-DELISTED | Stock | 6.75 | 7.15 | 6.6 | 6.85 | 30400.0 |
| 2001-12-03 | ABV-DELISTED | Stock | 19.7 | 19.7 | 19.05 | 19.65 | 264900.0 |
| 2001-12-03 | ABX-DELISTED | Stock | 15.2 | 15.37 | 15.18 | 15.3 | 1836900.0 |
| 2001-12-03 | ACAP-DELISTED | Stock | 19.3 | 19.84 | 19.29 | 19.81 | 45700.0 |
| 2001-12-03 | ACAS-DELISTED | Stock | 27.83 | 28.2 | 27.78 | 28.0502 | 205533.0 |
| 2001-12-03 | ACAT-DELISTED | Stock | 16.4 | 16.4 | 15.92 | 16.25 | 18300.0 |
| 2001-12-03 | ACCL-DELISTED | Stock | 10.6082000732422 | 10.6082000732422 | 10.4707002639771 | 10.6082000732422 | 88900.0 |
| 2001-12-03 | ACE-DELISTED | Stock | 37.7 | 38.49 | 37.52 | 38.45 | 660000.0 |
| 2001-12-03 | ACF-DELISTED | Stock | 22.5 | 22.75 | 22.06 | 22.15 | 1129600.0 |
| 2001-12-03 | ACG-DELISTED | Stock | 8.0 | 8.03 | 7.65 | 7.82 | 1309200.0 |
| 2001-12-03 | ACGL | Stock | 2.6244 | 2.65 | 2.6167 | 2.6278 | 46800.0 |
| 2001-12-03 | ACGN-DELISTED | Stock | 1734.0 | 1938.0 | 1722.6712 | 1904.0 | 203700.0 |
| 2001-12-03 | ACH | Stock | 12.5667 | 12.5667 | 12.0333 | 12.1733 | 210150.0 |
| 2001-12-03 | ACLS | Stock | 53.36 | 54.36 | 52.12 | 52.8 | 62675.0 |
| 2001-12-03 | ACO-DELISTED | Stock | 5.8 | 5.92 | 5.75 | 5.85 | 11500.0 |
| 2001-12-03 | ACPW-DELISTED | Stock | 29.58 | 30.09 | 26.48 | 27.65 | 34576.0 |
| 2001-12-03 | ACS-DELISTED | Stock | 46.69 | 47.56 | 46.5 | 46.805 | 296000.0 |
| 2001-12-03 | ACTA-DELISTED | Stock | 22.0 | 22.2 | 20.0 | 20.4 | 111100.0 |
| 2001-12-03 | ACTT-DELISTED | Stock | 9.99 | 10.0 | 9.55 | 9.65 | 37400.0 |
| 2001-12-03 | ACTU-DELISTED | Stock | 4.81 | 4.82 | 4.37 | 4.41 | 753800.0 |
| 2001-12-03 | ACXM-DELISTED | Stock | 12.91 | 12.92 | 12.68 | 12.78 | 394000.0 |
| 2001-12-03 | ACY-DELISTED | Stock | 4.85 | 4.85 | 4.85 | 4.85 | 2600.0 |
| 2001-12-03 | AD | Stock | 29.5333 | 29.5333 | 29.1333 | 29.34 | 151200.0 |
| 2001-12-03 | ADAT-DELISTED | Stock | 67.68 | 72.0 | 67.5 | 72.0 | 1127.0 |
| 2001-12-03 | ADBE | Stock | 15.955 | 16.24 | 15.585 | 15.98 | 7717000.0 |
> showing 50 of 3,026 rows — these rows as CSV