PREVIEW / stock_daily / 2001-12-04

all stock daily files

  file:    by_date/stock_daily/2001/2001-12-04.parquet
  size:    103 KB
  rows:    3,012
  symbols: 1,862

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-04	AAPL	Stock	0.3759	0.4029	0.37	0.4	380419200.0
2001-12-04	MSFT	Stock	32.5	33.04	32.05	33.0	51005800.0
2001-12-04	NVDA	Stock	0.4507	0.485	0.4507	0.4845	1384644000.0
2001-12-04	AMZN	Stock	0.5465	0.6025	0.5355	0.5965	289994000.0
2001-12-04	CL	Stock	28.95	29.175	28.875	29.135	1698400.0
2001-12-04	A	Stock	19.814	20.1359	19.4778	20.1359	3414335.0
2001-12-04	AABA-DELISTED	Stock	8.14500045776367	8.51500034332275	8.00500011444092	8.47999954223633	22457600.0
2001-12-04	AAI-DELISTED	Stock	6.01	6.24	6.01	6.24	175100.0
2001-12-04	AAIC-DELISTED	Stock	91.0	99.0	91.0	99.0	33800.0
2001-12-04	AAME	Stock	1.99	2.0	1.82	1.85	2900.0
2001-12-04	AAON	Stock	1.8217	1.8217	1.7778	1.7953	53536.0
2001-12-04	AAP	Stock	13.7833	13.7833	13.2333	13.2333	95400.0
2001-12-04	AAXN-DELISTED	Stock	1.08500003814697	1.12083327770233	1.08333337306976	1.0900000333786	620400.0
2001-12-04	ABAX-DELISTED	Stock	4.26	4.5	4.15	4.15	87800.0
2001-12-04	ABB-DELISTED	Stock	10.51	10.55	10.35	10.55	8000.0
2001-12-04	ABC-DELISTED	Stock	15.5	15.5	15.0	15.34	4314000.0
2001-12-04	ABCB	Stock	10.2938	10.2938	10.2938	10.2938	1481.0
2001-12-04	ABCO-DELISTED	Stock	12.845	13.66	12.845	13.5	257200.0
2001-12-04	ABCW-DELISTED	Stock	17.65	18.2	17.62	18.2	55900.0
2001-12-04	ABE-DELISTED	Stock	6.82	6.97	6.82	6.96	23700.0
2001-12-04	ABFS-DELISTED	Stock	25.5	26.85	25.0	26.76	61300.0
2001-12-04	ABK-DELISTED	Stock	55.95	56.48	54.63	56.1	579500.0
2001-12-04	ABM	Stock	14.995	15.145	14.925	15.145	71600.0
2001-12-04	ABMD-DELISTED	Stock	18.7977	19.0	18.43	19.0	35600.0
2001-12-04	ABP-DELISTED	Stock	1.28	1.3	1.21	1.27	115200.0
2001-12-04	ABT	Stock	24.8691	24.8916	24.4965	24.7299	6571161.0
2001-12-04	ABTL-DELISTED	Stock	6.7	6.75	6.25	6.3	15800.0
2001-12-04	ABV-DELISTED	Stock	20.1	20.2	19.85	19.9	306700.0
2001-12-04	ABX-DELISTED	Stock	15.15	15.39	15.03	15.28	1984000.0
2001-12-04	ACAP-DELISTED	Stock	19.89	20.35	19.7	19.9	128100.0
2001-12-04	ACAS-DELISTED	Stock	28.15	28.86	27.97	28.65	189765.0
2001-12-04	ACAT-DELISTED	Stock	16.34	16.6	16.23	16.5	334900.0
2001-12-04	ACCL-DELISTED	Stock	10.3114004135132	10.7676000595093	10.3114004135132	10.7676000595093	148300.0
2001-12-04	ACE-DELISTED	Stock	38.3	39.46	37.8	39.34	1476400.0
2001-12-04	ACF-DELISTED	Stock	22.15	23.0	21.68	22.9	794300.0
2001-12-04	ACG-DELISTED	Stock	7.7	7.78	7.66	7.7	1606100.0
2001-12-04	ACGL	Stock	2.6444	2.6444	2.6333	2.6333	16200.0
2001-12-04	ACGN-DELISTED	Stock	1870.0	1938.0	1802.0	1802.0	110300.0
2001-12-04	ACH	Stock	12.1867	12.3067	12.0133	12.1467	156150.0
2001-12-04	ACLS	Stock	53.08	56.72	52.84	56.72	123900.0
2001-12-04	ACO-DELISTED	Stock	5.89	5.9	5.85	5.9	15300.0
2001-12-04	ACPW-DELISTED	Stock	26.95	27.5	25.65	26.8	30780.0
2001-12-04	ACS-DELISTED	Stock	46.75	47.775	46.7	47.7	369800.0
2001-12-04	ACTA-DELISTED	Stock	20.6	21.8	20.4	21.4	83900.0
2001-12-04	ACTT-DELISTED	Stock	9.41	10.0	9.25	10.0	130600.0
2001-12-04	ACTU-DELISTED	Stock	4.47	4.65	4.4	4.55	1519200.0
2001-12-04	ACXM-DELISTED	Stock	12.78	13.38	12.75	13.33	1714900.0
2001-12-04	ACY-DELISTED	Stock	4.85	4.85	4.8	4.85	3300.0
2001-12-04	AD	Stock	29.4	29.5	29.2667	29.3333	115200.0
2001-12-04	ADAT-DELISTED	Stock	68.76	72.0	67.5	72.0	1384.0

> showing 50 of 3,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time