PREVIEW / stock_daily / 2001-12-07

all stock daily files

  file:    by_date/stock_daily/2001/2001-12-07.parquet
  size:    104 KB
  rows:    3,039
  symbols: 1,890

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-07	AAPL	Stock	0.4011	0.4055	0.3929	0.4025	203515200.0
2001-12-07	MSFT	Stock	34.125	34.42	33.275	33.915	42334800.0
2001-12-07	NVDA	Stock	0.5115	0.5162	0.4907	0.4996	807036000.0
2001-12-07	AMZN	Stock	0.6145	0.615	0.575	0.5855	141760000.0
2001-12-07	CL	Stock	28.425	28.515	28.075	28.33	2746200.0
2001-12-07	A	Stock	21.2446	22.0815	21.0372	21.5665	5810228.0
2001-12-07	AABA-DELISTED	Stock	8.95499992370605	9.11499977111816	8.73499965667725	8.83500003814697	32549200.0
2001-12-07	AAI-DELISTED	Stock	6.8	7.18	6.71	6.92	435000.0
2001-12-07	AAIC-DELISTED	Stock	96.0	100.8	95.0	100.0	105700.0
2001-12-07	AAME	Stock	2.01	2.1	2.01	2.04	6800.0
2001-12-07	AAON	Stock	1.8041	1.8041	1.7602	1.769	123019.0
2001-12-07	AAP	Stock	14.5833	14.6667	14.4667	14.6667	215100.0
2001-12-07	AAXN-DELISTED	Stock	0.979166686534882	1.01999998092651	0.962499976158142	1.00833332538605	552000.0
2001-12-07	ABAX-DELISTED	Stock	4.25	4.31	4.25	4.25	9100.0
2001-12-07	ABB-DELISTED	Stock	11.25	11.3	11.1	11.15	14000.0
2001-12-07	ABC-DELISTED	Stock	14.6	14.9	14.5	14.62	5154800.0
2001-12-07	ABCB	Stock	10.4154	10.537	10.4154	10.4154	2097.0
2001-12-07	ABCO-DELISTED	Stock	13.285	14.3	13.285	13.94	608200.0
2001-12-07	ABCW-DELISTED	Stock	17.8	18.0	17.69	17.69	24900.0
2001-12-07	ABE-DELISTED	Stock	7.15	7.25	7.1	7.11	5300.0
2001-12-07	ABFS-DELISTED	Stock	26.4	27.03	26.26	26.75	107100.0
2001-12-07	ABK-DELISTED	Stock	56.0	56.58	56.0	56.35	414200.0
2001-12-07	ABM	Stock	16.025	16.225	15.9	16.225	104200.0
2001-12-07	ABMD-DELISTED	Stock	19.55	19.8	18.66	19.0	71600.0
2001-12-07	ABP-DELISTED	Stock	1.12	1.2	1.1	1.17	135300.0
2001-12-07	ABT	Stock	24.7838	24.905	24.6132	24.7524	5614380.0
2001-12-07	ABTL-DELISTED	Stock	7.7	7.8	7.3	7.5	83600.0
2001-12-07	ABV-DELISTED	Stock	20.7	21.2	20.5	21.2	290900.0
2001-12-07	ABVA-DELISTED	Stock	8.4	8.4	8.2	8.2	2500.0
2001-12-07	ABX-DELISTED	Stock	15.48	15.6	15.04	15.09	1587200.0
2001-12-07	ACAP-DELISTED	Stock	20.3	21.0	20.3	21.0	182700.0
2001-12-07	ACAS-DELISTED	Stock	29.35	29.89	29.0	29.86	417600.0
2001-12-07	ACAT-DELISTED	Stock	17.35	17.5	17.35	17.49	11700.0
2001-12-07	ACCL-DELISTED	Stock	10.3500003814697	10.3909997940063	10.1379995346069	10.3620004653931	92400.0
2001-12-07	ACE-DELISTED	Stock	39.06	39.47	38.27	38.92	1232621.0
2001-12-07	ACF-DELISTED	Stock	27.8	30.02	26.51	28.6	4910200.0
2001-12-07	ACG-DELISTED	Stock	7.42	7.45	7.27	7.42	1243200.0
2001-12-07	ACGL	Stock	2.6444	2.6444	2.6033	2.6056	516600.0
2001-12-07	ACGN-DELISTED	Stock	1926.6712	2062.6712	1915.3288	2051.3288	78000.0
2001-12-07	ACH	Stock	12.5333	12.66	12.3933	12.5267	77700.0
2001-12-07	ACLS	Stock	59.2	59.88	55.92	56.4	116775.0
2001-12-07	ACO-DELISTED	Stock	5.92	6.1	5.8	6.01	33700.0
2001-12-07	ACPW-DELISTED	Stock	32.5	32.5	29.7	32.25	24960.0
2001-12-07	ACS-DELISTED	Stock	48.565	49.075	48.25	48.785	670600.0
2001-12-07	ACTA-DELISTED	Stock	24.0	26.4	23.6	25.2	225300.0
2001-12-07	ACTT-DELISTED	Stock	8.79	9.19	8.15	8.15	164400.0
2001-12-07	ACTU-DELISTED	Stock	5.0	5.1	4.8	4.94	244100.0
2001-12-07	ACXM-DELISTED	Stock	13.76	13.85	13.5	13.82	256900.0
2001-12-07	ACY-DELISTED	Stock	4.98	4.98	4.9	4.9	5900.0
2001-12-07	AD	Stock	29.6	29.8267	29.3333	29.4067	130500.0

> showing 50 of 3,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time