PREVIEW / stock_daily / 2001-12-11
file: by_date/stock_daily/2001/2001-12-11.parquet size: 104 KB rows: 3,057 symbols: 1,907
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-12-11 | AAPL | Stock | 0.4048 | 0.408 | 0.3866 | 0.3889 | 205475200.0 |
| 2001-12-11 | MSFT | Stock | 33.83 | 34.065 | 33.535 | 33.66 | 54334000.0 |
| 2001-12-11 | NVDA | Stock | 0.5134 | 0.5346 | 0.5083 | 0.5227 | 792252000.0 |
| 2001-12-11 | AMZN | Stock | 0.6 | 0.6215 | 0.589 | 0.612 | 282680000.0 |
| 2001-12-11 | CL | Stock | 28.325 | 28.5 | 27.925 | 28.315 | 2862600.0 |
| 2001-12-11 | A | Stock | 21.4235 | 21.6094 | 20.9299 | 20.9514 | 3136693.0 |
| 2001-12-11 | AABA-DELISTED | Stock | 9.25 | 9.5 | 9.00500011444092 | 9.21000003814697 | 29282400.0 |
| 2001-12-11 | AAI-DELISTED | Stock | 6.84 | 6.84 | 6.51 | 6.73 | 143000.0 |
| 2001-12-11 | AAIC-DELISTED | Stock | 108.0 | 108.0 | 105.0 | 107.8 | 80200.0 |
| 2001-12-11 | AAME | Stock | 2.6 | 2.7 | 2.25 | 2.25 | 15000.0 |
| 2001-12-11 | AAON | Stock | 1.7997 | 1.8348 | 1.7866 | 1.8164 | 109350.0 |
| 2001-12-11 | AAP | Stock | 14.6 | 14.71 | 14.5867 | 14.5867 | 378600.0 |
| 2001-12-11 | AAXN-DELISTED | Stock | 0.98416668176651 | 1.00833332538605 | 0.954999983310699 | 0.966666638851166 | 435600.0 |
| 2001-12-11 | ABAX-DELISTED | Stock | 4.2 | 4.5 | 4.2 | 4.5 | 18700.0 |
| 2001-12-11 | ABB-DELISTED | Stock | 10.05 | 10.23 | 9.9 | 10.23 | 35100.0 |
| 2001-12-11 | ABC-DELISTED | Stock | 14.36 | 14.7 | 14.22 | 14.4 | 4974800.0 |
| 2001-12-11 | ABCB | Stock | 10.537 | 10.537 | 10.537 | 10.537 | 247.0 |
| 2001-12-11 | ABCO-DELISTED | Stock | 13.605 | 13.605 | 12.835 | 13.075 | 256200.0 |
| 2001-12-11 | ABCW-DELISTED | Stock | 17.7 | 17.8 | 17.61 | 17.69 | 59600.0 |
| 2001-12-11 | ABE-DELISTED | Stock | 7.18 | 7.32 | 7.17 | 7.3 | 49300.0 |
| 2001-12-11 | ABFS-DELISTED | Stock | 26.09 | 26.29 | 25.6 | 25.8 | 51100.0 |
| 2001-12-11 | ABK-DELISTED | Stock | 56.0 | 56.15 | 55.16 | 55.35 | 439800.0 |
| 2001-12-11 | ABM | Stock | 15.425 | 15.525 | 15.05 | 15.24 | 104000.0 |
| 2001-12-11 | ABMD-DELISTED | Stock | 18.85 | 18.85 | 18.1099 | 18.5 | 43400.0 |
| 2001-12-11 | ABP-DELISTED | Stock | 1.13 | 1.15 | 1.1 | 1.11 | 41900.0 |
| 2001-12-11 | ABT | Stock | 25.116 | 25.125 | 24.1509 | 24.3035 | 8333911.0 |
| 2001-12-11 | ABTL-DELISTED | Stock | 8.0 | 8.65 | 7.5 | 8.25 | 128700.0 |
| 2001-12-11 | ABV-DELISTED | Stock | 22.0 | 22.0 | 20.84 | 20.9 | 335200.0 |
| 2001-12-11 | ABVA-DELISTED | Stock | 8.25 | 8.25 | 8.0 | 8.13 | 28700.0 |
| 2001-12-11 | ABX-DELISTED | Stock | 14.995 | 15.17 | 14.89 | 15.17 | 1567492.0 |
| 2001-12-11 | ACAP-DELISTED | Stock | 21.12 | 21.45 | 20.59 | 20.62 | 255200.0 |
| 2001-12-11 | ACAS-DELISTED | Stock | 28.87 | 28.87 | 27.77 | 27.8 | 205000.0 |
| 2001-12-11 | ACAT-DELISTED | Stock | 16.15 | 16.2 | 15.5668 | 15.9 | 30800.0 |
| 2001-12-11 | ACCL-DELISTED | Stock | 10.152099609375 | 10.6444997787476 | 10.152099609375 | 10.6444997787476 | 309300.0 |
| 2001-12-11 | ACE-DELISTED | Stock | 38.25 | 38.25 | 37.5 | 37.89 | 1506800.0 |
| 2001-12-11 | ACF-DELISTED | Stock | 28.2 | 29.25 | 27.5 | 27.95 | 1508100.0 |
| 2001-12-11 | ACG-DELISTED | Stock | 7.38 | 7.42 | 7.33 | 7.34 | 1058700.0 |
| 2001-12-11 | ACGL | Stock | 2.6322 | 2.6389 | 2.6322 | 2.6333 | 226800.0 |
| 2001-12-11 | ACGN-DELISTED | Stock | 2278.0 | 2278.0 | 2096.6712 | 2096.6712 | 64800.0 |
| 2001-12-11 | ACH | Stock | 12.0067 | 12.0667 | 11.7667 | 11.8667 | 171600.0 |
| 2001-12-11 | ACH-DELISTED | Stock | 4.5967 | 4.6467 | 4.4843 | 4.5718 | 15203168.0 |
| 2001-12-11 | ACLS | Stock | 56.8 | 58.92 | 56.56 | 57.88 | 95725.0 |
| 2001-12-11 | ACO-DELISTED | Stock | 5.85 | 6.1 | 5.85 | 6.09 | 52500.0 |
| 2001-12-11 | ACPW-DELISTED | Stock | 31.75 | 31.8 | 29.0 | 30.45 | 28660.0 |
| 2001-12-11 | ACS-DELISTED | Stock | 48.5 | 49.9 | 48.275 | 48.485 | 455800.0 |
| 2001-12-11 | ACTA-DELISTED | Stock | 24.8 | 26.8 | 23.6 | 24.8 | 163300.0 |
| 2001-12-11 | ACTT-DELISTED | Stock | 8.4 | 8.4201 | 8.03 | 8.03 | 85000.0 |
| 2001-12-11 | ACTU-DELISTED | Stock | 4.6 | 4.85 | 4.55 | 4.8 | 1018100.0 |
| 2001-12-11 | ACXM-DELISTED | Stock | 13.77 | 14.24 | 13.3 | 13.95 | 1056400.0 |
| 2001-12-11 | AD | Stock | 29.4667 | 29.7667 | 29.3533 | 29.4 | 132600.0 |
> showing 50 of 3,057 rows — these rows as CSV