PREVIEW / stock_daily / 2001-12-12

all stock daily files

  file:    by_date/stock_daily/2001/2001-12-12.parquet
  size:    105 KB
  rows:    3,053
  symbols: 1,902

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-12	AAPL	Stock	0.3905	0.3914	0.3795	0.3838	192460800.0
2001-12-12	MSFT	Stock	33.58	33.99	33.125	33.975	47884200.0
2001-12-12	NVDA	Stock	0.5267	0.5392	0.5165	0.5389	1004628000.0
2001-12-12	AMZN	Stock	0.6215	0.6215	0.5815	0.5955	161502000.0
2001-12-12	CL	Stock	28.75	28.925	28.45	28.48	2743000.0
2001-12-12	A	Stock	21.0658	22.0672	21.0443	21.9671	5034058.0
2001-12-12	AABA-DELISTED	Stock	9.51500034332275	9.66499996185303	9.32499980926514	9.56999969482422	31213200.0
2001-12-12	AAI-DELISTED	Stock	6.8	6.8	6.61	6.79	222200.0
2001-12-12	AAIC-DELISTED	Stock	107.4	107.4	105.0	106.4	25400.0
2001-12-12	AAME	Stock	2.25	2.28	2.19	2.19	11300.0
2001-12-12	AAON	Stock	1.8463	1.8463	1.8129	1.8173	152634.0
2001-12-12	AAP	Stock	14.5833	14.5833	14.0367	14.1	114600.0
2001-12-12	AAXN-DELISTED	Stock	0.979166686534882	0.98416668176651	0.959166646003723	0.982500016689301	310800.0
2001-12-12	ABAX-DELISTED	Stock	4.305	4.96	4.305	4.87	57400.0
2001-12-12	ABB-DELISTED	Stock	10.5	10.55	10.1	10.35	46200.0
2001-12-12	ABC-DELISTED	Stock	14.5	14.6	14.2	14.42	4083200.0
2001-12-12	ABCB	Stock	10.537	10.6909	10.537	10.537	4195.0
2001-12-12	ABCO-DELISTED	Stock	13.0	13.025	12.35	12.75	756400.0
2001-12-12	ABCW-DELISTED	Stock	17.68	17.78	17.65	17.66	182300.0
2001-12-12	ABE-DELISTED	Stock	7.3	7.32	7.22	7.22	16500.0
2001-12-12	ABFS-DELISTED	Stock	25.64	26.03	25.282	25.282	81900.0
2001-12-12	ABK-DELISTED	Stock	55.32	55.9	55.02	55.71	395400.0
2001-12-12	ABM	Stock	15.05	15.05	14.75	14.86	122200.0
2001-12-12	ABMD-DELISTED	Stock	18.12	18.51	18.0	18.39	56500.0
2001-12-12	ABP-DELISTED	Stock	1.11	1.13	1.1	1.12	71200.0
2001-12-12	ABT	Stock	24.2406	24.2631	23.8097	23.8097	10161263.0
2001-12-12	ABTL-DELISTED	Stock	8.65	8.65	7.75	8.55	33600.0
2001-12-12	ABV-DELISTED	Stock	21.0	21.05	20.75	20.9	180600.0
2001-12-12	ABVA-DELISTED	Stock	8.0	8.0	7.75	7.75	6900.0
2001-12-12	ABX-DELISTED	Stock	15.06	15.7	15.06	15.6	2213300.0
2001-12-12	ACAP-DELISTED	Stock	20.85	20.85	19.3	20.45	58600.0
2001-12-12	ACAS-DELISTED	Stock	28.1	28.1	27.85	28.0	161800.0
2001-12-12	ACAT-DELISTED	Stock	15.9	16.2	15.9	16.0	25700.0
2001-12-12	ACCL-DELISTED	Stock	10.4996004104614	10.5357999801636	10.4996004104614	10.5357999801636	122500.0
2001-12-12	ACE-DELISTED	Stock	37.6	38.0	37.35	37.5	1600000.0
2001-12-12	ACF-DELISTED	Stock	27.65	27.75	25.05	26.2	3033700.0
2001-12-12	ACG-DELISTED	Stock	7.34	7.41	7.33	7.33	1640300.0
2001-12-12	ACGL	Stock	2.6333	2.6444	2.6222	2.6389	582300.0
2001-12-12	ACGN-DELISTED	Stock	2040.0	2085.3288	1768.0	1926.6712	123800.0
2001-12-12	ACH	Stock	11.7333	12.0	11.7333	11.8733	78450.0
2001-12-12	ACH-DELISTED	Stock	4.487	4.497	4.4245	4.457	3605990.0
2001-12-12	ACLS	Stock	57.2	59.88	56.2	56.48	159650.0
2001-12-12	ACO-DELISTED	Stock	6.1	6.1	5.97	6.1	20400.0
2001-12-12	ACPW-DELISTED	Stock	29.53	30.23	27.42	27.62	66401.0
2001-12-12	ACS-DELISTED	Stock	48.75	49.06	48.3	48.93	386900.0
2001-12-12	ACTA-DELISTED	Stock	29.2	30.6	26.8	28.2	347800.0
2001-12-12	ACTT-DELISTED	Stock	7.82	8.49	7.46	8.22	154500.0
2001-12-12	ACTU-DELISTED	Stock	4.83	5.2	4.65	5.1	735800.0
2001-12-12	ACXM-DELISTED	Stock	14.0	14.35	13.84	14.2	561200.0
2001-12-12	ACY-DELISTED	Stock	4.85	4.85	4.85	4.85	1300.0

> showing 50 of 3,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time