PREVIEW / stock_daily / 2001-12-13

all stock daily files

  file:    by_date/stock_daily/2001/2001-12-13.parquet
  size:    104 KB
  rows:    3,038
  symbols: 1,890

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-13	AAPL	Stock	0.3838	0.3848	0.3661	0.375	197842400.0
2001-12-13	MSFT	Stock	33.565	34.12	33.035	33.135	53227800.0
2001-12-13	NVDA	Stock	0.5283	0.5351	0.5213	0.5234	881400000.0
2001-12-13	AMZN	Stock	0.577	0.59	0.5425	0.5445	157482000.0
2001-12-13	CL	Stock	28.55	28.745	28.42	28.51	2299600.0
2001-12-13	A	Stock	21.2446	21.2947	20.3934	20.4006	3430133.0
2001-12-13	AABA-DELISTED	Stock	9.10499954223633	9.15499973297119	8.78999996185303	8.78999996185303	22921200.0
2001-12-13	AAI-DELISTED	Stock	6.69	6.8	6.6	6.61	181000.0
2001-12-13	AAIC-DELISTED	Stock	106.0	106.0	104.6	104.6	15600.0
2001-12-13	AAME	Stock	2.15	2.18	2.15	2.18	2100.0
2001-12-13	AAON	Stock	1.8392	1.8392	1.8041	1.8348	149217.0
2001-12-13	AAP	Stock	14.0833	14.2667	13.9667	13.9667	113700.0
2001-12-13	AAXN-DELISTED	Stock	0.972500026226044	1.05666661262512	0.958333313465118	1.00416672229767	1010400.0
2001-12-13	ABAX-DELISTED	Stock	4.66	4.96	4.66	4.75	43600.0
2001-12-13	ABB-DELISTED	Stock	10.25	10.4	10.15	10.15	32800.0
2001-12-13	ABC-DELISTED	Stock	14.42	14.6	14.26	14.5	3244400.0
2001-12-13	ABCB	Stock	10.537	10.5856	10.537	10.5856	10486.0
2001-12-13	ABCO-DELISTED	Stock	12.682	13.995	12.682	13.995	331452.0
2001-12-13	ABCW-DELISTED	Stock	17.6	17.9	17.58	17.6	23400.0
2001-12-13	ABE-DELISTED	Stock	7.2	7.25	7.14	7.16	31900.0
2001-12-13	ABFS-DELISTED	Stock	25.77	25.87	25.0	25.18	72700.0
2001-12-13	ABK-DELISTED	Stock	55.47	55.55	54.05	54.47	701600.0
2001-12-13	ABM	Stock	14.9	15.425	14.89	15.385	53600.0
2001-12-13	ABMD-DELISTED	Stock	18.02	18.38	16.762	17.16	275000.0
2001-12-13	ABP-DELISTED	Stock	1.15	1.15	1.04	1.04	118800.0
2001-12-13	ABT	Stock	23.8097	24.2272	23.7244	23.877	9039858.0
2001-12-13	ABTL-DELISTED	Stock	7.95	8.75	7.8	8.65	105100.0
2001-12-13	ABV-DELISTED	Stock	20.6	20.7	20.06	20.06	246100.0
2001-12-13	ABVA-DELISTED	Stock	7.75	7.75	7.75	7.75	200.0
2001-12-13	ABX-DELISTED	Stock	15.6	15.92	15.5	15.7	1488400.0
2001-12-13	ACAP-DELISTED	Stock	20.29	20.9	20.05	20.55	56000.0
2001-12-13	ACAS-DELISTED	Stock	28.04	28.2	26.89	27.1	178000.0
2001-12-13	ACAT-DELISTED	Stock	15.91	16.98	15.91	16.0	36900.0
2001-12-13	ACCL-DELISTED	Stock	10.5214004516602	10.7096004486084	10.5214004516602	10.7096004486084	200000.0
2001-12-13	ACE-DELISTED	Stock	37.6	37.6	36.85	37.11	1409200.0
2001-12-13	ACF-DELISTED	Stock	26.25	29.0	26.0	27.76	2067500.0
2001-12-13	ACG-DELISTED	Stock	7.35	7.41	7.34	7.37	2071800.0
2001-12-13	ACGL	Stock	2.6333	2.6444	2.63	2.6356	125100.0
2001-12-13	ACGN-DELISTED	Stock	1926.6712	1926.6712	1790.6712	1904.0	5400.0
2001-12-13	ACH	Stock	11.7067	11.9333	11.66	11.7333	110400.0
2001-12-13	ACH-DELISTED	Stock	4.4043	4.4418	4.3592	4.3592	1919739.0
2001-12-13	ACLS	Stock	55.88	55.92	51.88	52.48	164875.0
2001-12-13	ACO-DELISTED	Stock	5.96	6.1	5.96	6.05	12500.0
2001-12-13	ACPW-DELISTED	Stock	27.8	29.15	27.55	28.25	26860.0
2001-12-13	ACS-DELISTED	Stock	48.93	49.06	48.63	48.775	320100.0
2001-12-13	ACTA-DELISTED	Stock	27.2	29.0	25.2	26.0	248000.0
2001-12-13	ACTT-DELISTED	Stock	8.01	8.5	8.01	8.5	22000.0
2001-12-13	ACTU-DELISTED	Stock	5.08	5.1	4.96	5.01	545700.0
2001-12-13	ACXM-DELISTED	Stock	14.2	14.46	13.8	14.09	922400.0
2001-12-13	ACY-DELISTED	Stock	4.85	4.85	4.85	4.85	2200.0

> showing 50 of 3,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time