PREVIEW / stock_daily / 2001-12-14

all stock daily files

  file:    by_date/stock_daily/2001/2001-12-14.parquet
  size:    104 KB
  rows:    3,043
  symbols: 1,897

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-14	AAPL	Stock	0.3702	0.372	0.3588	0.3641	189884800.0
2001-12-14	MSFT	Stock	33.01	33.975	32.965	33.72	43000600.0
2001-12-14	NVDA	Stock	0.5233	0.5496	0.5209	0.547	754680000.0
2001-12-14	AMZN	Stock	0.555	0.56	0.5035	0.55	200492000.0
2001-12-14	CL	Stock	28.55	28.55	27.935	28.275	2470600.0
2001-12-14	A	Stock	20.0644	20.7368	20.0358	20.6223	3045263.0
2001-12-14	AABA-DELISTED	Stock	9.02000045776367	9.02000045776367	8.27000045776367	8.60499954223633	20105600.0
2001-12-14	AAI-DELISTED	Stock	6.61	6.8	6.57	6.57	126100.0
2001-12-14	AAIC-DELISTED	Stock	104.0	108.0	104.0	108.0	30900.0
2001-12-14	AAME	Stock	2.1	2.1	1.81	1.9	12400.0
2001-12-14	AAON	Stock	1.8313	1.8392	1.7953	1.7997	307547.0
2001-12-14	AAP	Stock	13.95	13.95	13.5167	13.63	233400.0
2001-12-14	AAXN-DELISTED	Stock	1.02166664600372	1.05833327770233	1.00999999046326	1.03250002861023	734400.0
2001-12-14	ABAX-DELISTED	Stock	4.6999	5.49	4.6999	5.25	59300.0
2001-12-14	ABB-DELISTED	Stock	10.5	10.5	10.15	10.2	21900.0
2001-12-14	ABC-DELISTED	Stock	14.59	14.95	14.4	14.86	4219200.0
2001-12-14	ABCB	Stock	10.6261	10.6261	10.537	10.537	2221.0
2001-12-14	ABCO-DELISTED	Stock	13.73	14.055	13.65	13.65	100600.0
2001-12-14	ABCW-DELISTED	Stock	17.61	18.06	17.6	17.9	21400.0
2001-12-14	ABE-DELISTED	Stock	7.16	7.17	6.95	7.01	64400.0
2001-12-14	ABFS-DELISTED	Stock	25.0	25.52	24.75	25.42	133600.0
2001-12-14	ABK-DELISTED	Stock	54.22	55.2	53.78	54.99	596100.0
2001-12-14	ABM	Stock	15.36	15.49	15.18	15.375	69800.0
2001-12-14	ABMD-DELISTED	Stock	17.25	17.36	16.25	16.75	148700.0
2001-12-14	ABP-DELISTED	Stock	1.03	1.09	0.97	0.99	273700.0
2001-12-14	ABT	Stock	23.9713	24.6222	23.9174	24.4202	6481386.0
2001-12-14	ABTL-DELISTED	Stock	8.7	8.85	8.5	8.55	54200.0
2001-12-14	ABV-DELISTED	Stock	20.2	20.2	19.78	19.97	755600.0
2001-12-14	ABX-DELISTED	Stock	15.67	16.35	15.67	16.35	5366000.0
2001-12-14	ACAP-DELISTED	Stock	20.55	21.0	20.55	21.0	51900.0
2001-12-14	ACAS-DELISTED	Stock	27.31	27.9	26.35	27.05	352100.0
2001-12-14	ACAT-DELISTED	Stock	16.19	16.3	16.0	16.3	19300.0
2001-12-14	ACCL-DELISTED	Stock	10.6400003433228	10.6520004272461	10.210000038147	10.5139999389648	85100.0
2001-12-14	ACE-DELISTED	Stock	37.35	37.51	36.85	37.5	2050100.0
2001-12-14	ACF-DELISTED	Stock	27.76	27.85	26.11	26.98	1905500.0
2001-12-14	ACG-DELISTED	Stock	7.38	7.62	7.37	7.46	2308900.0
2001-12-14	ACGL	Stock	2.6322	2.6856	2.6278	2.6856	160200.0
2001-12-14	ACGN-DELISTED	Stock	1813.3288	2153.3288	1813.3288	2142.0	15200.0
2001-12-14	ACH	Stock	11.9	12.1	11.6667	11.8733	83700.0
2001-12-14	ACH-DELISTED	Stock	4.2875	4.2875	4.25	4.275	1186000.0
2001-12-14	ACLS	Stock	53.2	55.2	52.0	53.56	192575.0
2001-12-14	ACO-DELISTED	Stock	5.95	6.22	5.95	6.22	16100.0
2001-12-14	ACPW-DELISTED	Stock	28.05	30.0	27.85	28.45	33760.0
2001-12-14	ACS-DELISTED	Stock	49.0	49.375	48.74	49.35	450600.0
2001-12-14	ACTA-DELISTED	Stock	27.2	27.8	25.0	25.6	101200.0
2001-12-14	ACTT-DELISTED	Stock	8.41	8.7392	8.4	8.65	57900.0
2001-12-14	ACTU-DELISTED	Stock	5.02	5.06	4.87	5.0	575000.0
2001-12-14	ACXM-DELISTED	Stock	14.1	15.64	14.08	15.62	2022746.0
2001-12-14	AD	Stock	29.2	29.5667	29.1	29.28	156600.0
2001-12-14	ADAT-DELISTED	Stock	74.52	74.52	68.94	73.8	1576.0

> showing 50 of 3,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time