PREVIEW / stock_daily / 2001-12-17

all stock daily files

  file:    by_date/stock_daily/2001/2001-12-17.parquet
  size:    105 KB
  rows:    3,065
  symbols: 1,908

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-17	AAPL	Stock	0.3643	0.375	0.3605	0.3682	173712000.0
2001-12-17	MSFT	Stock	33.585	34.555	33.58	34.49	57079800.0
2001-12-17	NVDA	Stock	0.5428	0.5746	0.5428	0.5667	1080960000.0
2001-12-17	AMZN	Stock	0.555	0.557	0.509	0.5405	171986000.0
2001-12-17	CL	Stock	28.275	28.45	28.07	28.175	1914600.0
2001-12-17	A	Stock	20.372	21.0801	20.2432	20.6795	4859448.0
2001-12-17	AABA-DELISTED	Stock	8.60000038146973	9.03499984741211	8.5649995803833	8.93000030517578	15448400.0
2001-12-17	AAI-DELISTED	Stock	6.5	6.79	6.4	6.55	175900.0
2001-12-17	AAIC-DELISTED	Stock	107.0	117.2	106.0	117.0	112000.0
2001-12-17	AAME	Stock	2.07	2.07	2.01	2.04	6000.0
2001-12-17	AAON	Stock	1.8103	1.8103	1.7743	1.7866	170859.0
2001-12-17	AAP	Stock	13.6633	14.0	13.6633	13.6667	106200.0
2001-12-17	AAXN-DELISTED	Stock	1.03333330154419	1.04166662693024	1.00833332538605	1.02083337306976	150000.0
2001-12-17	ABAX-DELISTED	Stock	5.48	5.6	5.2	5.4	46000.0
2001-12-17	ABB-DELISTED	Stock	10.15	10.35	10.05	10.35	22100.0
2001-12-17	ABC-DELISTED	Stock	14.86	14.91	14.66	14.72	3106000.0
2001-12-17	ABCB	Stock	10.537	10.537	10.537	10.537	2221.0
2001-12-17	ABCO-DELISTED	Stock	13.875	14.25	13.755	13.95	61800.0
2001-12-17	ABCW-DELISTED	Stock	18.04	18.04	17.6	17.6	104900.0
2001-12-17	ABE-DELISTED	Stock	6.95	7.03	6.95	7.0	15500.0
2001-12-17	ABFS-DELISTED	Stock	25.42	27.42	25.3	27.35	242900.0
2001-12-17	ABK-DELISTED	Stock	55.4	56.05	54.73	55.93	459500.0
2001-12-17	ABM	Stock	15.375	16.0	15.375	16.0	103000.0
2001-12-17	ABMD-DELISTED	Stock	16.26	16.77	15.95	16.75	196800.0
2001-12-17	ABP-DELISTED	Stock	0.99	1.1	0.99	1.02	163200.0
2001-12-17	ABT	Stock	24.2631	24.4651	24.1464	24.2406	7126072.0
2001-12-17	ABTL-DELISTED	Stock	8.5	8.65	8.0	8.0	19900.0
2001-12-17	ABV-DELISTED	Stock	20.05	20.3	19.9	20.02	291800.0
2001-12-17	ABVA-DELISTED	Stock	8.0	8.0	8.0	8.0	1000.0
2001-12-17	ABX-DELISTED	Stock	16.395	16.405	16.205	16.255	1626405.0
2001-12-17	ACAP-DELISTED	Stock	20.9	21.45	20.9	21.45	20000.0
2001-12-17	ACAS-DELISTED	Stock	27.13	28.05	27.1	27.9	423400.0
2001-12-17	ACAT-DELISTED	Stock	16.37	17.15	16.133	17.125	71400.0
2001-12-17	ACCL-DELISTED	Stock	10.4200000762939	10.7170000076294	10.03600025177	10.710000038147	258700.0
2001-12-17	ACE-DELISTED	Stock	37.75	38.18	37.3	37.92	2423500.0
2001-12-17	ACF-DELISTED	Stock	26.6	28.45	26.6	27.13	912000.0
2001-12-17	ACG-DELISTED	Stock	7.46	7.46	7.35	7.36	1523400.0
2001-12-17	ACGL	Stock	2.6856	2.6856	2.6667	2.6722	1016100.0
2001-12-17	ACGN-DELISTED	Stock	2119.3288	2119.3288	1796.3288	1926.6712	12300.0
2001-12-17	ACH	Stock	12.0667	12.1533	11.8	12.1333	185700.0
2001-12-17	ACH-DELISTED	Stock	4.3887	4.4488	4.3637	4.4488	646222.0
2001-12-17	ACLS	Stock	53.36	57.36	53.32	57.28	203000.0
2001-12-17	ACO-DELISTED	Stock	6.15	6.65	6.15	6.65	84300.0
2001-12-17	ACPW-DELISTED	Stock	28.25	29.0	27.2	27.5	135120.0
2001-12-17	ACS-DELISTED	Stock	49.325	50.825	49.235	50.255	973400.0
2001-12-17	ACTA-DELISTED	Stock	25.6	27.0	23.2	24.4	112700.0
2001-12-17	ACTT-DELISTED	Stock	8.51	8.73	8.51	8.7	22700.0
2001-12-17	ACTU-DELISTED	Stock	5.02	5.06	4.85	5.03	361600.0
2001-12-17	ACXM-DELISTED	Stock	15.9	17.24	15.85	17.14	2726900.0
2001-12-17	ACY-DELISTED	Stock	4.85	4.85	4.85	4.85	1200.0

> showing 50 of 3,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time