PREVIEW / stock_daily / 2001-12-18

all stock daily files

  file:    by_date/stock_daily/2001/2001-12-18.parquet
  size:    105 KB
  rows:    3,076
  symbols: 1,920

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-18	AAPL	Stock	0.373	0.3809	0.3611	0.3752	235239200.0
2001-12-18	MSFT	Stock	34.46	34.7	34.3	34.635	47255200.0
2001-12-18	NVDA	Stock	0.5542	0.5621	0.5474	0.5521	886968000.0
2001-12-18	AMZN	Stock	0.5525	0.568	0.531	0.543	147084000.0
2001-12-18	CL	Stock	28.275	28.795	28.21	28.775	3061000.0
2001-12-18	A	Stock	20.7225	21.0443	20.3147	20.6152	3012690.0
2001-12-18	AABA-DELISTED	Stock	9.17000007629395	9.22500038146973	8.97999954223633	9.1899995803833	15585200.0
2001-12-18	AAI-DELISTED	Stock	6.6	6.7	6.36	6.39	190900.0
2001-12-18	AAIC-DELISTED	Stock	116.0	120.0	107.4	118.0	97600.0
2001-12-18	AAME	Stock	2.04	2.07	2.04	2.07	9000.0
2001-12-18	AAON	Stock	1.7892	1.8331	1.7892	1.8331	264262.0
2001-12-18	AAP	Stock	13.6833	13.8667	13.6667	13.6667	101400.0
2001-12-18	AAXN-DELISTED	Stock	1.02166664600372	1.05999994277954	1.00999999046326	1.05083334445953	397200.0
2001-12-18	ABAX-DELISTED	Stock	5.6	5.91	5.5	5.8	149700.0
2001-12-18	ABB-DELISTED	Stock	10.0	10.1	9.85	10.05	8600.0
2001-12-18	ABC-DELISTED	Stock	14.78	15.08	14.77	15.04	4655200.0
2001-12-18	ABCB	Stock	10.618	10.6585	10.618	10.6585	740.0
2001-12-18	ABCO-DELISTED	Stock	13.76	13.975	13.65	13.77	121200.0
2001-12-18	ABCW-DELISTED	Stock	17.72	18.0	17.72	17.9	49000.0
2001-12-18	ABE-DELISTED	Stock	7.0	7.02	6.9	6.95	38000.0
2001-12-18	ABFS-DELISTED	Stock	27.195	28.13	27.195	27.5	72700.0
2001-12-18	ABK-DELISTED	Stock	56.05	56.59	55.84	56.4	368900.0
2001-12-18	ABM	Stock	15.775	15.78	15.055	15.655	341200.0
2001-12-18	ABMD-DELISTED	Stock	16.75	16.8	16.09	16.75	137900.0
2001-12-18	ABP-DELISTED	Stock	1.02	1.2	1.0	1.2	142700.0
2001-12-18	ABT	Stock	24.1374	24.2406	23.9713	24.1733	9137652.0
2001-12-18	ABTL-DELISTED	Stock	8.1	8.8	7.8	8.25	12100.0
2001-12-18	ABV-DELISTED	Stock	20.08	20.6	20.0	20.29	542000.0
2001-12-18	ABVA-DELISTED	Stock	8.0	8.0	8.0	8.0	800.0
2001-12-18	ABX-DELISTED	Stock	16.33	16.64	16.29	16.62	2635584.0
2001-12-18	ACAP-DELISTED	Stock	21.4	21.55	21.25	21.25	59900.0
2001-12-18	ACAS-DELISTED	Stock	27.52	28.39	27.5	28.39	149000.0
2001-12-18	ACAT-DELISTED	Stock	17.24	17.25	16.7	16.95	40700.0
2001-12-18	ACCL-DELISTED	Stock	10.6099996566772	10.6879997253418	10.1230001449585	10.3190002441406	295000.0
2001-12-18	ACE-DELISTED	Stock	38.0	38.67	37.8	38.3	1164100.0
2001-12-18	ACF-DELISTED	Stock	27.15	28.6	27.15	27.82	928200.0
2001-12-18	ACG-DELISTED	Stock	7.36	7.45	7.36	7.39	1198500.0
2001-12-18	ACGL	Stock	2.6389	2.6444	2.6333	2.6444	66600.0
2001-12-18	ACGN-DELISTED	Stock	1949.3288	2119.3288	1813.3288	1926.6712	7100.0
2001-12-18	ACH	Stock	12.2667	12.4333	12.2267	12.2667	139650.0
2001-12-18	ACH-DELISTED	Stock	4.425	4.495	4.425	4.49	344800.0
2001-12-18	ACLS	Stock	57.4	58.2	57.08	57.6	135525.0
2001-12-18	ACO-DELISTED	Stock	6.65	6.65	6.4	6.47	20000.0
2001-12-18	ACPW-DELISTED	Stock	27.75	28.1	26.5	27.3	104020.0
2001-12-18	ACS-DELISTED	Stock	50.5	51.69	50.01	51.69	616600.0
2001-12-18	ACTA-DELISTED	Stock	23.8	24.0	22.4	24.0	105200.0
2001-12-18	ACTT-DELISTED	Stock	8.7	9.0	8.7	9.0	39600.0
2001-12-18	ACTU-DELISTED	Stock	4.92	5.05	4.72	4.8	992000.0
2001-12-18	ACXM-DELISTED	Stock	17.25	18.25	17.21	18.0	2815200.0
2001-12-18	ACY-DELISTED	Stock	4.98	4.98	4.98	4.98	100.0

> showing 50 of 3,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time