PREVIEW / stock_daily / 2001-12-19

all stock daily files

  file:    by_date/stock_daily/2001/2001-12-19.parquet
  size:    106 KB
  rows:    3,090
  symbols: 1,934

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-19	AAPL	Stock	0.3675	0.3871	0.3655	0.3861	289956800.0
2001-12-19	MSFT	Stock	34.31	34.945	34.225	34.745	56996200.0
2001-12-19	NVDA	Stock	0.543	0.5541	0.5349	0.537	854652000.0
2001-12-19	AMZN	Stock	0.5365	0.5575	0.5255	0.5355	140074000.0
2001-12-19	CL	Stock	28.6	29.27	28.525	29.2	3389000.0
2001-12-19	A	Stock	20.0644	20.8083	20.0286	20.422	2517938.0
2001-12-19	AABA-DELISTED	Stock	8.97500038146973	9.14999961853027	8.71500015258789	8.85499954223633	13653200.0
2001-12-19	AAI-DELISTED	Stock	6.31	6.49	6.15	6.17	289500.0
2001-12-19	AAIC-DELISTED	Stock	117.0	117.0	106.0	107.0	140700.0
2001-12-19	AAME	Stock	2.04	2.11	2.04	2.08	3700.0
2001-12-19	AAON	Stock	1.8305	1.8436	1.805	1.8436	380447.0
2001-12-19	AAP	Stock	13.6667	13.6833	13.58	13.6833	157800.0
2001-12-19	AAXN-DELISTED	Stock	1.05416667461395	1.05416667461395	1.02333331108093	1.02333331108093	370800.0
2001-12-19	ABAX-DELISTED	Stock	5.9	6.0	5.5	5.55	142600.0
2001-12-19	ABB-DELISTED	Stock	9.55	9.61	9.4	9.49	31900.0
2001-12-19	ABC-DELISTED	Stock	15.09	15.48	14.94	15.43	3690800.0
2001-12-19	ABCB	Stock	10.699	10.7558	10.699	10.7071	12461.0
2001-12-19	ABCO-DELISTED	Stock	13.75	13.895	13.375	13.375	59200.0
2001-12-19	ABCW-DELISTED	Stock	17.9	17.95	17.75	17.75	13500.0
2001-12-19	ABE-DELISTED	Stock	6.89	6.93	6.87	6.87	24000.0
2001-12-19	ABFS-DELISTED	Stock	27.25	28.15	27.25	27.97	372700.0
2001-12-19	ABK-DELISTED	Stock	56.05	57.9	56.05	57.67	431300.0
2001-12-19	ABM	Stock	15.555	15.675	15.41	15.465	134400.0
2001-12-19	ABMD-DELISTED	Stock	16.52	16.52	16.0	16.0	90400.0
2001-12-19	ABP-DELISTED	Stock	1.2	1.2	1.11	1.12	53100.0
2001-12-19	ABT	Stock	24.2855	24.7569	24.0342	24.6087	5503442.0
2001-12-19	ABTL-DELISTED	Stock	10.95	11.45	9.1	9.55	189900.0
2001-12-19	ABV-DELISTED	Stock	20.47	20.52	20.3	20.46	469900.0
2001-12-19	ABVA-DELISTED	Stock	8.0	8.0	8.0	8.0	1000.0
2001-12-19	ABX-DELISTED	Stock	16.43	16.64	16.13	16.13	2458800.0
2001-12-19	ACAP-DELISTED	Stock	21.45	21.5	21.39	21.48	9200.0
2001-12-19	ACAS-DELISTED	Stock	28.0	28.0	27.05	27.71	262800.0
2001-12-19	ACAT-DELISTED	Stock	16.8	17.0	16.29	16.3	34100.0
2001-12-19	ACCL-DELISTED	Stock	10.2399997711182	10.456000328064	10.1009998321533	10.1160001754761	611600.0
2001-12-19	ACE-DELISTED	Stock	38.31	38.78	37.86	38.59	761113.0
2001-12-19	ACF-DELISTED	Stock	27.95	31.98	27.93	30.28	3298700.0
2001-12-19	ACG-DELISTED	Stock	7.41	7.49	7.41	7.41	1223900.0
2001-12-19	ACGL	Stock	2.6444	2.6444	2.6389	2.6389	286200.0
2001-12-19	ACGN-DELISTED	Stock	2119.3288	2119.3288	1796.3288	1983.3288	41700.0
2001-12-19	ACH	Stock	12.2667	12.4667	12.1333	12.2	120900.0
2001-12-19	ACH-DELISTED	Stock	4.372	4.4597	4.3244	4.397	1066076.0
2001-12-19	ACLS	Stock	56.2	57.6	55.2	55.32	153425.0
2001-12-19	ACO-DELISTED	Stock	6.4	6.6	6.4	6.45	23200.0
2001-12-19	ACPW-DELISTED	Stock	27.92	28.13	25.65	25.8	53351.0
2001-12-19	ACS-DELISTED	Stock	51.2	51.55	51.025	51.25	452500.0
2001-12-19	ACTA-DELISTED	Stock	23.0	25.0	22.0	24.2	97200.0
2001-12-19	ACTT-DELISTED	Stock	8.99	8.99	8.0	8.19	71200.0
2001-12-19	ACTU-DELISTED	Stock	4.8	4.87	4.55	4.71	1474700.0
2001-12-19	ACXM-DELISTED	Stock	17.84	18.14	16.89	17.84	1284675.0
2001-12-19	ACY-DELISTED	Stock	4.95	4.95	4.91	4.91	300.0

> showing 50 of 3,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time