PREVIEW / stock_daily / 2001-12-20

all stock daily files

  file:    by_date/stock_daily/2001/2001-12-20.parquet
  size:    105 KB
  rows:    3,065
  symbols: 1,907

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-20	AAPL	Stock	0.3821	0.3834	0.3682	0.3691	220864000.0
2001-12-20	MSFT	Stock	34.575	34.625	33.31	33.38	78585000.0
2001-12-20	NVDA	Stock	0.5392	0.5489	0.5139	0.5158	951228000.0
2001-12-20	AMZN	Stock	0.5285	0.5415	0.507	0.5075	157024000.0
2001-12-20	CL	Stock	29.0	29.29	28.95	29.095	3269400.0
2001-12-20	A	Stock	20.1359	20.2146	19.6137	19.814	3982203.0
2001-12-20	AABA-DELISTED	Stock	8.80000019073486	9.09500026702881	8.07499980926514	8.10999965667725	20588400.0
2001-12-20	AAI-DELISTED	Stock	6.16	6.24	5.85	5.95	398200.0
2001-12-20	AAIC-DELISTED	Stock	107.0	109.4	105.0	105.2	64700.0
2001-12-20	AAME	Stock	2.1	2.25	2.0	2.13	17000.0
2001-12-20	AAON	Stock	1.848	1.8717	1.8261	1.8673	166303.0
2001-12-20	AAP	Stock	13.7333	14.23	13.7333	14.1	97200.0
2001-12-20	AAXN-DELISTED	Stock	1.02250003814697	1.02250003814697	1.00583338737488	1.00833332538605	141600.0
2001-12-20	ABAX-DELISTED	Stock	5.54	5.75	5.35	5.3998	46100.0
2001-12-20	ABB-DELISTED	Stock	9.3	9.4	9.3	9.4	10700.0
2001-12-20	ABC-DELISTED	Stock	15.1	15.47	15.05	15.42	6264000.0
2001-12-20	ABCB	Stock	10.699	11.1449	10.699	10.9746	12708.0
2001-12-20	ABCO-DELISTED	Stock	13.32	13.525	13.135	13.24	120800.0
2001-12-20	ABCW-DELISTED	Stock	17.98	17.98	17.69	17.7	62600.0
2001-12-20	ABE-DELISTED	Stock	6.88	6.91	6.88	6.88	27200.0
2001-12-20	ABFS-DELISTED	Stock	27.75	29.1	27.75	28.75	470000.0
2001-12-20	ABK-DELISTED	Stock	57.5	57.86	56.8	57.2	547200.0
2001-12-20	ABM	Stock	15.5	15.55	15.39	15.45	192200.0
2001-12-20	ABMD-DELISTED	Stock	15.98	16.035	14.19	15.3	243600.0
2001-12-20	ABP-DELISTED	Stock	1.22	1.23	1.13	1.22	81400.0
2001-12-20	ABT	Stock	24.8018	25.1115	24.7165	24.9589	8449081.0
2001-12-20	ABTL-DELISTED	Stock	9.8	9.8	8.45	9.35	30000.0
2001-12-20	ABV-DELISTED	Stock	20.45	20.48	20.01	20.39	372400.0
2001-12-20	ABX-DELISTED	Stock	16.05	16.48	16.02	16.44	1936300.0
2001-12-20	ACAP-DELISTED	Stock	21.6	21.79	21.35	21.58	29000.0
2001-12-20	ACAS-DELISTED	Stock	27.72	27.9991	27.5799	27.7	877682.0
2001-12-20	ACAT-DELISTED	Stock	16.54	16.54	16.15	16.15	30800.0
2001-12-20	ACCL-DELISTED	Stock	10.1599998474121	10.1669998168945	9.73900032043457	9.76799964904785	228400.0
2001-12-20	ACE-DELISTED	Stock	38.25	38.58	38.25	38.5	1348900.0
2001-12-20	ACF-DELISTED	Stock	30.7	32.25	29.52	29.55	2631900.0
2001-12-20	ACG-DELISTED	Stock	7.45	7.52	7.42	7.48	1259500.0
2001-12-20	ACGL	Stock	2.6333	2.6944	2.6333	2.6944	377100.0
2001-12-20	ACGN-DELISTED	Stock	1802.0	2028.6712	1802.0	2028.6712	10300.0
2001-12-20	ACH	Stock	12.3333	12.48	12.1333	12.1333	168150.0
2001-12-20	ACH-DELISTED	Stock	4.375	4.375	4.3125	4.325	157200.0
2001-12-20	ACLS	Stock	55.16	55.6	53.12	54.68	235600.0
2001-12-20	ACO-DELISTED	Stock	6.55	6.57	6.45	6.45	14800.0
2001-12-20	ACPW-DELISTED	Stock	25.4	27.5	25.4	27.4	51040.0
2001-12-20	ACS-DELISTED	Stock	51.25	51.5	50.815	51.0	658100.0
2001-12-20	ACTA-DELISTED	Stock	23.0	25.0	22.4	22.6	120900.0
2001-12-20	ACTT-DELISTED	Stock	8.2	8.5	7.87	8.1	31900.0
2001-12-20	ACTU-DELISTED	Stock	4.72	5.05	4.65	4.82	1157600.0
2001-12-20	ACXM-DELISTED	Stock	17.84	17.84	17.21	17.65	1505700.0
2001-12-20	ACY-DELISTED	Stock	4.95	4.95	4.95	4.95	100.0
2001-12-20	AD	Stock	29.9733	29.9733	29.2667	29.2867	138450.0

> showing 50 of 3,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time