PREVIEW / stock_daily / 2001-12-21

all stock daily files

  file:    by_date/stock_daily/2001/2001-12-21.parquet
  size:    105 KB
  rows:    3,067
  symbols: 1,909

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-21	AAPL	Stock	0.3752	0.3846	0.3714	0.375	256334400.0
2001-12-21	MSFT	Stock	34.005	34.01	33.5	33.77	84307600.0
2001-12-21	NVDA	Stock	0.5271	0.5417	0.521	0.5382	723972000.0
2001-12-21	AMZN	Stock	0.5155	0.553	0.5	0.5	278898000.0
2001-12-21	CL	Stock	29.125	29.165	28.4	28.835	4628000.0
2001-12-21	A	Stock	19.7282	20.2432	19.7282	19.9928	3732520.0
2001-12-21	AABA-DELISTED	Stock	8.48499965667725	8.64000034332275	8.25	8.46000003814697	23752600.0
2001-12-21	AAI-DELISTED	Stock	5.94	6.26	5.91	6.01	399000.0
2001-12-21	AAIC-DELISTED	Stock	106.0	110.4	105.0	110.4	70100.0
2001-12-21	AAME	Stock	2.15	2.15	2.15	2.15	100.0
2001-12-21	AAON	Stock	1.8866	1.9051	1.8612	1.9051	63788.0
2001-12-21	AAP	Stock	14.1833	15.3	14.1667	15.1133	659400.0
2001-12-21	AAXN-DELISTED	Stock	1.00666666030884	1.00750005245209	0.996666669845581	0.996666669845581	123600.0
2001-12-21	ABAX-DELISTED	Stock	5.45	5.8	5.38	5.74	26400.0
2001-12-21	ABB-DELISTED	Stock	9.4	9.8	9.3	9.8	24800.0
2001-12-21	ABC-DELISTED	Stock	15.4	15.74	15.26	15.63	7502400.0
2001-12-21	ABCO-DELISTED	Stock	13.2	13.59	13.2	13.55	181600.0
2001-12-21	ABCW-DELISTED	Stock	17.83	18.0	17.43	17.43	66200.0
2001-12-21	ABE-DELISTED	Stock	6.8	6.9	6.8	6.86	41100.0
2001-12-21	ABFS-DELISTED	Stock	29.05	30.2	28.28	30.12	312600.0
2001-12-21	ABK-DELISTED	Stock	56.9	57.26	55.8	56.34	776500.0
2001-12-21	ABM	Stock	15.375	15.495	15.075	15.485	237800.0
2001-12-21	ABMD-DELISTED	Stock	15.49	16.7	14.14	16.0	200900.0
2001-12-21	ABP-DELISTED	Stock	1.17	1.2	1.15	1.2	62200.0
2001-12-21	ABT	Stock	24.9589	25.4527	24.914	25.4033	14494068.0
2001-12-21	ABTL-DELISTED	Stock	8.3	9.25	8.25	9.0	35600.0
2001-12-21	ABV-DELISTED	Stock	20.39	21.6	20.39	21.02	295500.0
2001-12-21	ABX-DELISTED	Stock	16.47	16.63	16.26	16.32	2973334.0
2001-12-21	ACAP-DELISTED	Stock	21.79	21.79	21.25	21.55	65000.0
2001-12-21	ACAS-DELISTED	Stock	27.77	27.85	27.6	27.85	136800.0
2001-12-21	ACAT-DELISTED	Stock	16.36	16.82	15.9	16.4	112600.0
2001-12-21	ACCL-DELISTED	Stock	9.94999980926514	10.1520004272461	9.44999980926514	9.77600002288818	463200.0
2001-12-21	ACE-DELISTED	Stock	38.6	39.0	38.3	38.81	1108200.0
2001-12-21	ACF-DELISTED	Stock	29.56	30.39	28.8	29.38	1722400.0
2001-12-21	ACG-DELISTED	Stock	7.49	7.52	7.41	7.41	2140100.0
2001-12-21	ACGL	Stock	2.6667	2.7078	2.6667	2.7078	43200.0
2001-12-21	ACGN-DELISTED	Stock	1796.3288	2164.6712	1796.3288	2096.6712	96000.0
2001-12-21	ACH	Stock	12.3	12.4267	12.14	12.26	238800.0
2001-12-21	ACH-DELISTED	Stock	4.35	4.3625	4.3	4.345	258800.0
2001-12-21	ACLS	Stock	55.0	56.0	54.44	54.64	102700.0
2001-12-21	ACO-DELISTED	Stock	6.4	6.57	6.4	6.57	108000.0
2001-12-21	ACPW-DELISTED	Stock	27.65	28.35	26.75	27.95	75320.0
2001-12-21	ACS-DELISTED	Stock	51.0	51.6	50.305	51.48	498800.0
2001-12-21	ACTA-DELISTED	Stock	23.2	24.2	21.6	23.6	93500.0
2001-12-21	ACTT-DELISTED	Stock	8.24	8.39	7.8	8.24	20000.0
2001-12-21	ACTU-DELISTED	Stock	4.85	5.25	4.76	5.21	1484300.0
2001-12-21	ACXM-DELISTED	Stock	17.65	18.392	17.65	18.0	1022619.0
2001-12-21	ACY-DELISTED	Stock	4.95	4.98	4.87	4.9	2400.0
2001-12-21	AD	Stock	29.2867	29.5333	29.1467	29.2	176550.0
2001-12-21	ADAT-DELISTED	Stock	71.1	72.0	66.24	71.1	4926.0

> showing 50 of 3,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time