PREVIEW / stock_daily / 2001-12-24
file: by_date/stock_daily/2001/2001-12-24.parquet size: 100 KB rows: 2,984 symbols: 1,845
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-12-24 | AAPL | Stock | 0.3732 | 0.383 | 0.3732 | 0.3814 | 50629600.0 |
| 2001-12-24 | MSFT | Stock | 33.86 | 34.015 | 33.6 | 33.635 | 11701600.0 |
| 2001-12-24 | NVDA | Stock | 0.5379 | 0.5543 | 0.5377 | 0.5516 | 265308000.0 |
| 2001-12-24 | AMZN | Stock | 0.5075 | 0.511 | 0.4755 | 0.4915 | 124738000.0 |
| 2001-12-24 | CL | Stock | 28.875 | 28.95 | 28.75 | 28.815 | 890200.0 |
| 2001-12-24 | A | Stock | 20.372 | 20.4578 | 20.1001 | 20.3934 | 1246177.0 |
| 2001-12-24 | AABA-DELISTED | Stock | 8.44499969482422 | 8.51000022888184 | 8.27499961853027 | 8.33500003814697 | 4194400.0 |
| 2001-12-24 | AAI-DELISTED | Stock | 5.8 | 5.98 | 5.8 | 5.92 | 73700.0 |
| 2001-12-24 | AAIC-DELISTED | Stock | 110.0 | 110.0 | 105.0 | 107.6 | 14500.0 |
| 2001-12-24 | AAME | Stock | 2.01 | 2.15 | 1.95 | 2.15 | 9000.0 |
| 2001-12-24 | AAON | Stock | 1.8656 | 1.8963 | 1.8656 | 1.8963 | 7973.0 |
| 2001-12-24 | AAP | Stock | 15.1 | 15.35 | 15.0667 | 15.2667 | 50700.0 |
| 2001-12-24 | AAXN-DELISTED | Stock | 1.00416672229767 | 1.02916669845581 | 0.995833337306976 | 1.02916669845581 | 106800.0 |
| 2001-12-24 | ABAX-DELISTED | Stock | 5.6 | 5.86 | 5.06 | 5.45 | 29300.0 |
| 2001-12-24 | ABB-DELISTED | Stock | 9.79 | 9.79 | 9.7 | 9.7 | 3100.0 |
| 2001-12-24 | ABC-DELISTED | Stock | 15.59 | 15.92 | 15.59 | 15.8 | 1784800.0 |
| 2001-12-24 | ABCO-DELISTED | Stock | 13.425 | 13.425 | 13.4 | 13.4 | 13000.0 |
| 2001-12-24 | ABCW-DELISTED | Stock | 17.95 | 18.035 | 17.43 | 17.52 | 3500.0 |
| 2001-12-24 | ABE-DELISTED | Stock | 6.89 | 6.98 | 6.89 | 6.91 | 10300.0 |
| 2001-12-24 | ABFS-DELISTED | Stock | 29.84 | 29.84 | 29.4 | 29.4 | 54100.0 |
| 2001-12-24 | ABK-DELISTED | Stock | 55.55 | 56.95 | 55.5 | 56.77 | 141700.0 |
| 2001-12-24 | ABM | Stock | 15.51 | 15.73 | 15.49 | 15.6 | 107400.0 |
| 2001-12-24 | ABMD-DELISTED | Stock | 16.18 | 16.51 | 16.01 | 16.4 | 21700.0 |
| 2001-12-24 | ABP-DELISTED | Stock | 1.2 | 1.29 | 1.2 | 1.27 | 67400.0 |
| 2001-12-24 | ABT | Stock | 25.3629 | 25.5604 | 25.3225 | 25.3449 | 2124300.0 |
| 2001-12-24 | ABTL-DELISTED | Stock | 9.0 | 10.0 | 8.9 | 9.6 | 13200.0 |
| 2001-12-24 | ABV-DELISTED | Stock | 20.95 | 21.29 | 20.4 | 20.63 | 37200.0 |
| 2001-12-24 | ABX-DELISTED | Stock | 16.27 | 16.45 | 16.2 | 16.29 | 506200.0 |
| 2001-12-24 | ACAP-DELISTED | Stock | 21.3 | 21.6 | 21.2 | 21.5 | 8200.0 |
| 2001-12-24 | ACAS-DELISTED | Stock | 27.84 | 28.2 | 27.65 | 27.81 | 88800.0 |
| 2001-12-24 | ACAT-DELISTED | Stock | 16.41 | 17.0 | 16.36 | 16.76 | 8400.0 |
| 2001-12-24 | ACCL-DELISTED | Stock | 9.63070011138916 | 9.89138031005859 | 9.63070011138916 | 9.89138031005859 | 243100.0 |
| 2001-12-24 | ACE-DELISTED | Stock | 38.46 | 39.14 | 38.46 | 38.83 | 258200.0 |
| 2001-12-24 | ACF-DELISTED | Stock | 29.2 | 30.45 | 29.2 | 29.7 | 492600.0 |
| 2001-12-24 | ACG-DELISTED | Stock | 7.42 | 7.47 | 7.32 | 7.39 | 3036000.0 |
| 2001-12-24 | ACGL | Stock | 2.7156 | 2.8056 | 2.6944 | 2.6944 | 39600.0 |
| 2001-12-24 | ACGN-DELISTED | Stock | 2040.0 | 2210.0 | 1983.3288 | 2040.0 | 17500.0 |
| 2001-12-24 | ACH | Stock | 12.3333 | 12.5267 | 12.3333 | 12.4667 | 153150.0 |
| 2001-12-24 | ACH-DELISTED | Stock | 4.1745 | 4.312 | 4.167 | 4.262 | 183221.0 |
| 2001-12-24 | ACLS | Stock | 55.56 | 56.52 | 54.88 | 54.96 | 78300.0 |
| 2001-12-24 | ACO-DELISTED | Stock | 6.57 | 6.6 | 6.5 | 6.52 | 7300.0 |
| 2001-12-24 | ACPW-DELISTED | Stock | 27.75 | 28.8 | 27.55 | 28.5 | 34520.0 |
| 2001-12-24 | ACS-DELISTED | Stock | 51.49 | 51.905 | 51.2 | 51.695 | 104000.0 |
| 2001-12-24 | ACTA-DELISTED | Stock | 23.0 | 23.8 | 22.4 | 22.6 | 31200.0 |
| 2001-12-24 | ACTT-DELISTED | Stock | 8.08 | 8.25 | 8.02 | 8.14 | 5600.0 |
| 2001-12-24 | ACTU-DELISTED | Stock | 5.19 | 5.26 | 5.11 | 5.21 | 180700.0 |
| 2001-12-24 | ACXM-DELISTED | Stock | 18.08 | 18.18 | 17.7 | 17.8 | 256700.0 |
| 2001-12-24 | ACY-DELISTED | Stock | 4.9 | 4.9 | 4.9 | 4.9 | 500.0 |
| 2001-12-24 | AD | Stock | 29.2333 | 29.5 | 29.2333 | 29.32 | 193350.0 |
| 2001-12-24 | ADAT-DELISTED | Stock | 70.92 | 72.9 | 68.4 | 71.1 | 6635.0 |
> showing 50 of 2,984 rows — these rows as CSV