PREVIEW / stock_daily / 2001-12-26

all stock daily files

  file:    by_date/stock_daily/2001/2001-12-26.parquet
  size:    104 KB
  rows:    3,043
  symbols: 1,892

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-26	AAPL	Stock	0.3813	0.3982	0.3775	0.3838	146400800.0
2001-12-26	MSFT	Stock	33.71	34.535	33.695	33.84	29328000.0
2001-12-26	NVDA	Stock	0.5543	0.5745	0.5542	0.5651	642156000.0
2001-12-26	AMZN	Stock	0.5485	0.564	0.5435	0.555	363970000.0
2001-12-26	CL	Stock	28.775	29.25	28.765	29.025	1533800.0
2001-12-26	A	Stock	20.5293	20.6581	20.1001	20.1001	2467051.0
2001-12-26	AABA-DELISTED	Stock	9.02499961853027	9.13500022888184	8.65499973297119	8.75500011444092	25327400.0
2001-12-26	AAI-DELISTED	Stock	5.92	6.03	5.9	5.98	177000.0
2001-12-26	AAIC-DELISTED	Stock	106.8	109.8	102.0	109.0	40100.0
2001-12-26	AAON	Stock	1.8963	1.9051	1.8664	1.8787	43284.0
2001-12-26	AAP	Stock	15.3	15.6533	15.2667	15.3333	378000.0
2001-12-26	AAXN-DELISTED	Stock	1.03250002861023	1.03250002861023	1.0091667175293	1.0091667175293	39600.0
2001-12-26	ABAX-DELISTED	Stock	5.26	5.39	5.05	5.32	86400.0
2001-12-26	ABB-DELISTED	Stock	9.6	9.84	9.6	9.82	14500.0
2001-12-26	ABC-DELISTED	Stock	15.8	16.01	15.8	15.89	1980800.0
2001-12-26	ABCB	Stock	10.9422	10.9422	10.9422	10.9422	123.0
2001-12-26	ABCO-DELISTED	Stock	13.25	13.45	13.21	13.25	250000.0
2001-12-26	ABCW-DELISTED	Stock	17.45	18.0	17.45	18.0	5900.0
2001-12-26	ABE-DELISTED	Stock	6.87	6.92	6.85	6.88	36900.0
2001-12-26	ABFS-DELISTED	Stock	29.402	30.25	29.37	30.23	149700.0
2001-12-26	ABK-DELISTED	Stock	56.77	56.98	56.55	56.77	252000.0
2001-12-26	ABM	Stock	15.525	16.15	15.525	16.15	97200.0
2001-12-26	ABMD-DELISTED	Stock	16.1	16.7	15.8	16.55	86800.0
2001-12-26	ABP-DELISTED	Stock	1.23	1.34	1.23	1.32	111900.0
2001-12-26	ABT	Stock	25.4751	25.6637	25.3898	25.4841	4713513.0
2001-12-26	ABTL-DELISTED	Stock	10.0	10.0	8.6	9.2	11700.0
2001-12-26	ABV-DELISTED	Stock	20.63	21.0	20.63	20.77	111400.0
2001-12-26	ABX-DELISTED	Stock	16.32	16.46	15.95	15.97	1149913.0
2001-12-26	ACAP-DELISTED	Stock	21.5	21.63	21.4	21.58	26300.0
2001-12-26	ACAS-DELISTED	Stock	28.14	28.25	27.85	28.24	119200.0
2001-12-26	ACAT-DELISTED	Stock	17.0	17.81	16.92	17.35	96300.0
2001-12-26	ACCL-DELISTED	Stock	9.84794044494629	9.93482971191406	9.84794044494629	9.93482971191406	173600.0
2001-12-26	ACE-DELISTED	Stock	38.85	39.98	38.79	39.93	699359.0
2001-12-26	ACF-DELISTED	Stock	29.45	30.57	29.4	29.96	795700.0
2001-12-26	ACG-DELISTED	Stock	7.39	7.39	7.31	7.35	1451800.0
2001-12-26	ACGL	Stock	2.6667	2.7667	2.6667	2.7611	81900.0
2001-12-26	ACGN-DELISTED	Stock	1983.3288	1983.3288	1915.3288	1983.3288	27500.0
2001-12-26	ACH	Stock	12.5333	12.6067	12.4	12.5	110700.0
2001-12-26	ACH-DELISTED	Stock	4.25	4.275	4.25	4.275	149200.0
2001-12-26	ACLS	Stock	54.76	55.32	52.4	52.92	203975.0
2001-12-26	ACO-DELISTED	Stock	6.55	6.6	6.5	6.54	7200.0
2001-12-26	ACPW-DELISTED	Stock	28.3	30.95	28.3	30.75	46040.0
2001-12-26	ACS-DELISTED	Stock	51.69	52.045	51.69	51.98	249700.0
2001-12-26	ACTA-DELISTED	Stock	23.0	23.6	22.2	22.6	65400.0
2001-12-26	ACTT-DELISTED	Stock	8.15	8.4	7.55	7.87	72600.0
2001-12-26	ACTU-DELISTED	Stock	5.28	5.49	5.02	5.34	1373000.0
2001-12-26	ACXM-DELISTED	Stock	17.85	18.29	17.69	17.91	1380400.0
2001-12-26	ACY-DELISTED	Stock	4.91	4.98	4.85	4.85	3100.0
2001-12-26	AD	Stock	29.3333	29.3333	29.0	29.1667	287700.0
2001-12-26	ADAT-DELISTED	Stock	69.66	71.1	66.6	70.92	2922.0

> showing 50 of 3,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time