PREVIEW / stock_daily / 2001-12-27

all stock daily files

  file:    by_date/stock_daily/2001/2001-12-27.parquet
  size:    106 KB
  rows:    3,069
  symbols: 1,913

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-27	AAPL	Stock	0.3854	0.3973	0.3854	0.3941	191508800.0
2001-12-27	MSFT	Stock	33.99	34.355	33.63	33.925	32406600.0
2001-12-27	NVDA	Stock	0.57	0.5807	0.5692	0.5782	730152000.0
2001-12-27	AMZN	Stock	0.5665	0.5745	0.5285	0.53	216802000.0
2001-12-27	CL	Stock	28.95	29.1	28.875	29.08	1187800.0
2001-12-27	A	Stock	20.0358	20.7225	20.0358	20.6295	1909948.0
2001-12-27	AABA-DELISTED	Stock	8.97500038146973	9.04500007629395	8.77000045776367	8.88500022888184	15643400.0
2001-12-27	AAI-DELISTED	Stock	6.0	6.18	5.99	6.14	119300.0
2001-12-27	AAIC-DELISTED	Stock	108.0	108.0	105.0	108.0	62100.0
2001-12-27	AAME	Stock	2.18	2.69	2.16	2.21	10200.0
2001-12-27	AAON	Stock	1.9139	1.9929	1.9139	1.9384	239203.0
2001-12-27	AAP	Stock	15.75	15.8833	15.4	15.65	349200.0
2001-12-27	AAXN-DELISTED	Stock	1.01916670799255	1.03416669368744	1.01333332061768	1.03083336353302	158400.0
2001-12-27	ABAX-DELISTED	Stock	5.27	5.3	5.05	5.29	14700.0
2001-12-27	ABB-DELISTED	Stock	9.7	9.71	9.57	9.69	22700.0
2001-12-27	ABC-DELISTED	Stock	15.89	15.92	15.6	15.7	2224800.0
2001-12-27	ABCB	Stock	10.9422	10.9422	10.8207	10.8774	8760.0
2001-12-27	ABCO-DELISTED	Stock	13.16	13.44	13.095	13.44	136400.0
2001-12-27	ABCW-DELISTED	Stock	17.95	18.0	17.65	18.0	20800.0
2001-12-27	ABE-DELISTED	Stock	6.95	6.98	6.92	6.92	26000.0
2001-12-27	ABFS-DELISTED	Stock	30.25	30.25	29.03	29.69	166300.0
2001-12-27	ABK-DELISTED	Stock	56.9	56.9	56.25	56.79	349900.0
2001-12-27	ABM	Stock	16.075	16.4	16.06	16.375	88200.0
2001-12-27	ABMD-DELISTED	Stock	16.34	16.6	15.98	16.2	168600.0
2001-12-27	ABP-DELISTED	Stock	1.34	1.34	1.22	1.26	136600.0
2001-12-27	ABT	Stock	25.309	25.5021	25.2552	25.3629	4176200.0
2001-12-27	ABTL-DELISTED	Stock	8.8	9.25	8.6	8.85	21400.0
2001-12-27	ABV-DELISTED	Stock	20.85	20.95	20.7	20.78	201400.0
2001-12-27	ABX-DELISTED	Stock	15.9	16.09	15.82	15.87	1979700.0
2001-12-27	ACAP-DELISTED	Stock	21.6	21.73	21.48	21.67	155900.0
2001-12-27	ACAS-DELISTED	Stock	28.25	28.75	28.0	28.7	220800.0
2001-12-27	ACAT-DELISTED	Stock	17.29	17.71	16.77	17.4	144600.0
2001-12-27	ACCL-DELISTED	Stock	9.74656009674072	10.1738004684448	9.74656009674072	10.1738004684448	90700.0
2001-12-27	ACE-DELISTED	Stock	39.99	40.11	39.81	39.95	1306356.0
2001-12-27	ACF-DELISTED	Stock	30.25	31.75	30.25	31.16	997000.0
2001-12-27	ACG-DELISTED	Stock	7.3	7.33	7.25	7.31	1733300.0
2001-12-27	ACGL	Stock	2.7667	2.9756	2.7456	2.8444	137700.0
2001-12-27	ACGN-DELISTED	Stock	1915.3288	1983.3288	1870.0	1870.0	58300.0
2001-12-27	ACH	Stock	12.5667	12.6467	12.4933	12.5333	112950.0
2001-12-27	ACH-DELISTED	Stock	4.2745	4.337	4.2745	4.287	712482.0
2001-12-27	ACLS	Stock	53.16	54.4	53.16	54.2	305325.0
2001-12-27	ACO-DELISTED	Stock	6.5	7.05	6.47	6.91	113000.0
2001-12-27	ACPW-DELISTED	Stock	30.55	32.75	29.35	32.15	63660.0
2001-12-27	ACS-DELISTED	Stock	51.98	52.4	51.955	52.225	368400.0
2001-12-27	ACTA-DELISTED	Stock	22.6	23.8	21.8	22.8	194000.0
2001-12-27	ACTT-DELISTED	Stock	7.75	8.18	7.7	7.98	50400.0
2001-12-27	ACTU-DELISTED	Stock	5.25	5.54	5.25	5.4	577900.0
2001-12-27	ACXM-DELISTED	Stock	17.9	18.08	17.82	17.97	964100.0
2001-12-27	AD	Stock	29.1667	29.3333	29.1667	29.3067	106650.0
2001-12-27	ADAT-DELISTED	Stock	67.68	71.1	65.7	67.68	2764.0

> showing 50 of 3,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time