PREVIEW / stock_daily / 2001-12-28

all stock daily files

  file:    by_date/stock_daily/2001/2001-12-28.parquet
  size:    106 KB
  rows:    3,091
  symbols: 1,940

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-28	AAPL	Stock	0.3923	0.4107	0.3921	0.4005	299124000.0
2001-12-28	MSFT	Stock	34.115	34.425	33.85	33.935	28787200.0
2001-12-28	NVDA	Stock	0.5816	0.5854	0.5587	0.5642	757680000.0
2001-12-28	AMZN	Stock	0.5455	0.554	0.5345	0.545	205158000.0
2001-12-28	CL	Stock	29.08	29.15	28.76	29.07	2533000.0
2001-12-28	A	Stock	20.7439	20.8798	20.422	20.7082	1600430.0
2001-12-28	AABA-DELISTED	Stock	9.32499980926514	9.4399995803833	9.14500045776367	9.14999961853027	25317400.0
2001-12-28	AAI-DELISTED	Stock	6.15	6.71	6.12	6.66	457300.0
2001-12-28	AAIC-DELISTED	Stock	106.0	107.0	103.2	104.0	28400.0
2001-12-28	AAME	Stock	2.2	2.23	2.2	2.23	9500.0
2001-12-28	AAON	Stock	1.9867	2.0587	1.9095	2.0587	275653.0
2001-12-28	AAP	Stock	15.7333	15.7333	15.6333	15.6833	295500.0
2001-12-28	AAXN-DELISTED	Stock	1.02499997615814	1.04583334922791	1.0091667175293	1.04583334922791	391200.0
2001-12-28	ABAX-DELISTED	Stock	5.3488	5.7	5.26	5.65	13900.0
2001-12-28	ABB-DELISTED	Stock	9.61	9.61	9.42	9.42	20600.0
2001-12-28	ABC-DELISTED	Stock	15.68	16.05	15.66	15.96	1784000.0
2001-12-28	ABCB	Stock	10.8207	11.0638	10.8207	11.0638	3208.0
2001-12-28	ABCO-DELISTED	Stock	13.421	13.541	13.301	13.414	121792.0
2001-12-28	ABCW-DELISTED	Stock	17.74	17.99	17.72	17.72	8700.0
2001-12-28	ABE-DELISTED	Stock	6.98	7.04	6.98	7.0	32600.0
2001-12-28	ABFS-DELISTED	Stock	29.48	29.85	29.0	29.02	95500.0
2001-12-28	ABK-DELISTED	Stock	56.76	57.34	56.75	57.22	593200.0
2001-12-28	ABM	Stock	16.25	16.27	15.84	15.84	157800.0
2001-12-28	ABMD-DELISTED	Stock	16.0	17.0	16.0	16.93	192700.0
2001-12-28	ABP-DELISTED	Stock	1.21	1.3	1.2	1.3	249700.0
2001-12-28	ABT	Stock	25.4976	25.52	25.1923	25.3539	3475155.0
2001-12-28	ABTL-DELISTED	Stock	8.85	9.35	8.25	9.35	38900.0
2001-12-28	ABV-DELISTED	Stock	21.25	21.25	20.0	20.32	202600.0
2001-12-28	ABX-DELISTED	Stock	15.86	16.05	15.77	15.8	1464500.0
2001-12-28	ACAP-DELISTED	Stock	21.6	21.8	21.19	21.77	96900.0
2001-12-28	ACAS-DELISTED	Stock	28.67	29.52	28.25	28.89	221100.0
2001-12-28	ACAT-DELISTED	Stock	17.28	17.72	16.6	16.77	37500.0
2001-12-28	ACCL-DELISTED	Stock	9.88414001464844	10.2244997024536	9.88414001464844	10.2244997024536	201200.0
2001-12-28	ACE-DELISTED	Stock	40.16	40.36	39.8	40.25	1255491.0
2001-12-28	ACF-DELISTED	Stock	31.38	32.95	31.38	31.98	1161800.0
2001-12-28	ACG-DELISTED	Stock	7.31	7.32	7.29	7.32	1131800.0
2001-12-28	ACGL	Stock	2.9833	3.1489	2.8444	2.8444	82800.0
2001-12-28	ACGN-DELISTED	Stock	1790.6712	1892.6712	1790.6712	1870.0	99200.0
2001-12-28	ACH	Stock	12.5067	12.7	12.5067	12.5333	126450.0
2001-12-28	ACH-DELISTED	Stock	4.3	4.325	4.3	4.3	428800.0
2001-12-28	ACLS	Stock	54.48	55.0	52.4	52.4	136375.0
2001-12-28	ACO-DELISTED	Stock	6.93	7.04	6.86	6.96	24200.0
2001-12-28	ACPW-DELISTED	Stock	32.2	35.1	31.8	34.35	113800.0
2001-12-28	ACS-DELISTED	Stock	52.55	53.4	52.475	53.16	531300.0
2001-12-28	ACTA-DELISTED	Stock	23.0	25.4	22.2	25.0	128000.0
2001-12-28	ACTT-DELISTED	Stock	7.92	8.15	7.3	7.9986	124700.0
2001-12-28	ACTU-DELISTED	Stock	5.4	5.49	5.25	5.3	478200.0
2001-12-28	ACXM-DELISTED	Stock	17.98	18.51	17.7	17.97	619800.0
2001-12-28	ACY-DELISTED	Stock	4.85	4.85	4.7	4.75	5800.0
2001-12-28	AD	Stock	29.3333	29.9333	29.3333	29.9333	79950.0

> showing 50 of 3,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time