PREVIEW / stock_daily / 2001-12-31

all stock daily files

  file:    by_date/stock_daily/2001/2001-12-31.parquet
  size:    106 KB
  rows:    3,084
  symbols: 1,922

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-31	AAPL	Stock	0.402	0.4046	0.3898	0.3911	137782400.0
2001-12-31	MSFT	Stock	33.92	34.24	33.125	33.125	43006200.0
2001-12-31	NVDA	Stock	0.5684	0.5717	0.5562	0.5575	737580000.0
2001-12-31	AMZN	Stock	0.5535	0.5595	0.537	0.541	120694000.0
2001-12-31	CL	Stock	29.0	29.195	28.775	28.875	2051200.0
2001-12-31	A	Stock	20.5293	20.8155	20.3505	20.3934	2142016.0
2001-12-31	AABA-DELISTED	Stock	9.25500011444092	9.27499961853027	8.80000019073486	8.86999988555908	18827800.0
2001-12-31	AAI-DELISTED	Stock	6.65	6.74	6.5	6.61	382400.0
2001-12-31	AAIC-DELISTED	Stock	103.8	103.8	101.0	103.8	32200.0
2001-12-31	AAME	Stock	2.25	2.65	2.2	2.2	5000.0
2001-12-31	AAON	Stock	2.0631	2.3133	2.0201	2.1483	926058.0
2001-12-31	AAP	Stock	15.7	16.5833	15.5667	16.5833	255900.0
2001-12-31	AAXN-DELISTED	Stock	1.04583334922791	1.14999997615814	1.03833329677582	1.14583337306976	1246800.0
2001-12-31	ABAX-DELISTED	Stock	5.65	6.0	5.5	5.71	42000.0
2001-12-31	ABB-DELISTED	Stock	9.35	9.59	9.35	9.41	25600.0
2001-12-31	ABC-DELISTED	Stock	16.0	16.04	15.8	15.89	2055200.0
2001-12-31	ABCB	Stock	10.8207	10.8207	10.8207	10.8207	3948.0
2001-12-31	ABCO-DELISTED	Stock	13.55	14.125	13.55	13.85	68400.0
2001-12-31	ABCW-DELISTED	Stock	17.72	18.05	17.56	17.74	54410.0
2001-12-31	ABE-DELISTED	Stock	7.01	7.07	7.0	7.05	53600.0
2001-12-31	ABFS-DELISTED	Stock	29.27	29.45	27.8	28.83	213100.0
2001-12-31	ABK-DELISTED	Stock	57.52	58.9	56.9	57.9	419700.0
2001-12-31	ABM	Stock	15.65	15.8	15.525	15.675	106800.0
2001-12-31	ABMD-DELISTED	Stock	16.75	16.95	15.8	15.82	272500.0
2001-12-31	ABP-DELISTED	Stock	1.3	1.34	1.2	1.33	320100.0
2001-12-31	ABT	Stock	25.2507	25.3449	25.0262	25.0262	4278227.0
2001-12-31	ABTL-DELISTED	Stock	8.95	9.55	8.5	8.6	37700.0
2001-12-31	ABV-DELISTED	Stock	20.32	20.7	20.29	20.29	40400.0
2001-12-31	ABX-DELISTED	Stock	15.75	16.33	15.72	16.0	2122700.0
2001-12-31	ACAP-DELISTED	Stock	21.8	21.9	21.69	21.75	109800.0
2001-12-31	ACAS-DELISTED	Stock	28.867	29.08	28.34	28.35	151924.0
2001-12-31	ACAT-DELISTED	Stock	16.76	17.39	16.76	17.0	17300.0
2001-12-31	ACCL-DELISTED	Stock	10.1300001144409	10.173999786377	9.92000007629395	10.0579996109009	235500.0
2001-12-31	ACE-DELISTED	Stock	40.33	40.6	40.0	40.22	643100.0
2001-12-31	ACF-DELISTED	Stock	32.23	32.99	31.55	31.56	1550200.0
2001-12-31	ACG-DELISTED	Stock	7.3	7.3	7.26	7.3	1771000.0
2001-12-31	ACGL	Stock	2.92	2.95	2.8489	2.8611	75600.0
2001-12-31	ACGN-DELISTED	Stock	1892.6712	1892.6712	1564.0	1643.3288	221800.0
2001-12-31	ACH	Stock	12.5333	12.8	12.2333	12.3333	251550.0
2001-12-31	ACH-DELISTED	Stock	4.3	4.3725	4.3	4.37	549600.0
2001-12-31	ACLS	Stock	52.64	53.6	51.48	51.56	236925.0
2001-12-31	ACO-DELISTED	Stock	7.05	7.29	6.95	7.2	62100.0
2001-12-31	ACPW-DELISTED	Stock	34.45	37.7	33.75	34.0	119360.0
2001-12-31	ACS-DELISTED	Stock	53.4	53.625	52.95	53.065	635300.0
2001-12-31	ACTA-DELISTED	Stock	25.0	25.4	23.8	24.2	103200.0
2001-12-31	ACTT-DELISTED	Stock	7.85	8.0	7.15	7.65	131700.0
2001-12-31	ACTU-DELISTED	Stock	5.31	5.48	5.29	5.3	476400.0
2001-12-31	ACXM-DELISTED	Stock	17.76	17.9	17.1	17.47	834200.0
2001-12-31	ACY-DELISTED	Stock	4.75	4.75	4.75	4.75	200.0
2001-12-31	AD	Stock	30.1	30.1667	29.62	30.1667	76500.0

> showing 50 of 3,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time