PREVIEW / stock_daily / 2002-01-02

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-02.parquet
  size:    105 KB
  rows:    3,038
  symbols: 1,880

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-02	AAPL	Stock	0.3938	0.4161	0.3921	0.4161	529496800.0
2002-01-02	MSFT	Stock	33.325	33.555	32.755	33.52	48124000.0
2002-01-02	NVDA	Stock	0.5599	0.5704	0.5458	0.5608	1298904000.0
2002-01-02	AMZN	Stock	0.5465	0.55	0.524	0.548	130392000.0
2002-01-02	CL	Stock	28.625	28.875	28.325	28.81	2360400.0
2002-01-02	A	Stock	20.3934	20.9871	20.3577	20.9227	3018701.0
2002-01-02	AABA-DELISTED	Stock	9.06999969482422	9.34500026702881	8.84000015258789	9.3149995803833	21903600.0
2002-01-02	AAI-DELISTED	Stock	6.6	6.6	6.2	6.44	241500.0
2002-01-02	AAIC-DELISTED	Stock	103.0	109.0	101.0	108.0	56300.0
2002-01-02	AAME	Stock	2.22	2.3	2.22	2.22	10800.0
2002-01-02	AAON	Stock	2.1246	2.1246	1.9226	1.9314	1773520.0
2002-01-02	AAP	Stock	16.1667	16.1667	15.8833	15.9267	132300.0
2002-01-02	AAXN-DELISTED	Stock	1.13916671276093	1.14499998092651	1.08333337306976	1.1158332824707	319200.0
2002-01-02	ABAX-DELISTED	Stock	5.75	5.96	5.65	5.7	31300.0
2002-01-02	ABB-DELISTED	Stock	10.0	10.0	9.72	9.86	27400.0
2002-01-02	ABC-DELISTED	Stock	15.89	15.91	15.48	15.66	3388800.0
2002-01-02	ABCB	Stock	10.9422	11.0638	10.8612	11.0638	12091.0
2002-01-02	ABCO-DELISTED	Stock	13.985	14.23	13.85	14.03	29400.0
2002-01-02	ABCW-DELISTED	Stock	17.75	17.75	17.43	17.74	34000.0
2002-01-02	ABE-DELISTED	Stock	7.05	7.22	7.05	7.22	19600.0
2002-01-02	ABFS-DELISTED	Stock	29.05	29.05	27.86	28.5	92700.0
2002-01-02	ABK-DELISTED	Stock	57.9	59.0	57.0	58.27	568200.0
2002-01-02	ABM	Stock	15.65	15.65	15.05	15.38	114600.0
2002-01-02	ABMD-DELISTED	Stock	16.1	16.15	15.35	15.96	228700.0
2002-01-02	ABP-DELISTED	Stock	1.35	1.49	1.32	1.45	191500.0
2002-01-02	ABT	Stock	24.7569	25.1384	24.6536	25.0666	7724868.0
2002-01-02	ABTL-DELISTED	Stock	9.3	9.7	8.7	9.05	17600.0
2002-01-02	ABV-DELISTED	Stock	20.8	21.29	20.8	21.0	349800.0
2002-01-02	ABX-DELISTED	Stock	15.91	16.27	15.9	16.17	1286800.0
2002-01-02	ACAP-DELISTED	Stock	21.6	21.81	21.37	21.57	397500.0
2002-01-02	ACAS-DELISTED	Stock	28.6	28.63	27.3	28.62	242600.0
2002-01-02	ACAT-DELISTED	Stock	17.0	17.285	16.45	16.99	37200.0
2002-01-02	ACCL-DELISTED	Stock	9.92759037017822	10.3185997009277	9.92759037017822	10.3185997009277	301200.0
2002-01-02	ACE-DELISTED	Stock	40.0	40.1	39.3	39.5	1205800.0
2002-01-02	ACF-DELISTED	Stock	31.1	31.11	29.11	30.05	2092600.0
2002-01-02	ACG-DELISTED	Stock	7.29	7.32	7.28	7.32	865600.0
2002-01-02	ACGL	Stock	2.8211	2.9456	2.8111	2.9456	213300.0
2002-01-02	ACGN-DELISTED	Stock	1711.3288	1881.3288	1711.3288	1870.0	22400.0
2002-01-02	ACH	Stock	12.4667	12.4667	12.08	12.08	719100.0
2002-01-02	ACH-DELISTED	Stock	4.3787	4.4038	4.3662	4.3913	828084.0
2002-01-02	ACLS	Stock	51.44	53.28	51.4	52.8	212550.0
2002-01-02	ACO-DELISTED	Stock	7.1	7.18	7.0	7.18	49200.0
2002-01-02	ACPW-DELISTED	Stock	34.65	34.75	33.0	33.9	42040.0
2002-01-02	ACS-DELISTED	Stock	52.95	52.95	51.85	52.615	733600.0
2002-01-02	ACTA-DELISTED	Stock	24.8	25.2	24.0	25.2	44500.0
2002-01-02	ACTT-DELISTED	Stock	7.75	7.9	7.36	7.43	38400.0
2002-01-02	ACTU-DELISTED	Stock	5.35	5.39	4.91	5.29	412100.0
2002-01-02	ACXM-DELISTED	Stock	17.425	17.995	17.076	17.965	387544.0
2002-01-02	ACY-DELISTED	Stock	4.79	4.85	4.78	4.85	6200.0
2002-01-02	AD	Stock	30.3333	30.3333	29.56	29.74	70350.0

> showing 50 of 3,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time