PREVIEW / stock_daily / 2002-01-04

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-04.parquet
  size:    106 KB
  rows:    3,065
  symbols: 1,909

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-04	AAPL	Stock	0.4168	0.4277	0.4105	0.423	409976000.0
2002-01-04	MSFT	Stock	34.625	34.955	34.335	34.45	52731400.0
2002-01-04	NVDA	Stock	0.6055	0.6055	0.57	0.5802	936288000.0
2002-01-04	AMZN	Stock	0.601	0.62	0.5975	0.6125	253746000.0
2002-01-04	CL	Stock	28.585	28.59	27.815	28.12	4467600.0
2002-01-04	A	Stock	22.8183	23.5622	22.6395	23.4478	7155244.0
2002-01-04	AABA-DELISTED	Stock	9.5	9.90499973297119	9.26500034332275	9.44999980926514	24050200.0
2002-01-04	AAI-DELISTED	Stock	6.8	6.92	6.7	6.85	289300.0
2002-01-04	AAIC-DELISTED	Stock	117.0	120.4	117.0	119.6	36500.0
2002-01-04	AAME	Stock	2.3	2.41	2.24	2.27	800.0
2002-01-04	AAON	Stock	1.8269	1.848	1.8041	1.8436	265402.0
2002-01-04	AAP	Stock	15.1	15.2	13.6667	14.1667	346500.0
2002-01-04	AAXN-DELISTED	Stock	1.12083327770233	1.14166665077209	1.10000002384186	1.10083329677582	234000.0
2002-01-04	ABAX-DELISTED	Stock	5.56	5.75	5.55	5.74	29700.0
2002-01-04	ABB-DELISTED	Stock	11.0	11.22	10.9	11.11	37500.0
2002-01-04	ABC-DELISTED	Stock	15.36	15.36	14.7	15.03	7653200.0
2002-01-04	ABCB	Stock	11.1043	11.1043	10.8612	11.1043	3948.0
2002-01-04	ABCO-DELISTED	Stock	14.585	14.96	14.5	14.96	56200.0
2002-01-04	ABCW-DELISTED	Stock	18.0	18.05	17.73	17.99	28800.0
2002-01-04	ABE-DELISTED	Stock	7.28	7.3	7.13	7.21	29600.0
2002-01-04	ABFS-DELISTED	Stock	29.75	31.45	29.55	31.2	523600.0
2002-01-04	ABK-DELISTED	Stock	58.1	58.6	57.14	58.2	767400.0
2002-01-04	ABM	Stock	15.35	15.605	15.25	15.605	111000.0
2002-01-04	ABMD-DELISTED	Stock	15.93	16.45	15.72	16.06	280700.0
2002-01-04	ABP-DELISTED	Stock	1.49	1.5	1.36	1.48	101600.0
2002-01-04	ABT	Stock	25.1609	25.1609	24.7838	25.0442	5953653.0
2002-01-04	ABTL-DELISTED	Stock	9.15	9.2	8.8	9.15	19300.0
2002-01-04	ABV-DELISTED	Stock	21.53	21.91	21.35	21.49	164400.0
2002-01-04	ABVA-DELISTED	Stock	8.0	8.35	8.0	8.35	2000.0
2002-01-04	ABX-DELISTED	Stock	16.5	16.65	16.37	16.61	1520500.0
2002-01-04	ACAP-DELISTED	Stock	21.35	21.44	20.67	21.04	19000.0
2002-01-04	ACAS-DELISTED	Stock	28.75	28.91	28.4	28.79	155900.0
2002-01-04	ACAT-DELISTED	Stock	16.99	17.7098	16.37	17.34	31300.0
2002-01-04	ACCL-DELISTED	Stock	9.97103977203369	10.3837995529175	9.97103977203369	10.3837995529175	192500.0
2002-01-04	ACE-DELISTED	Stock	39.05	39.19	38.39	38.5	1377000.0
2002-01-04	ACF-DELISTED	Stock	30.55	32.23	30.55	32.0	1221600.0
2002-01-04	ACG-DELISTED	Stock	7.37	7.39	7.34	7.37	993300.0
2002-01-04	ACGL	Stock	3.0322	3.0556	2.9844	2.9844	63000.0
2002-01-04	ACGN-DELISTED	Stock	1983.3288	2040.0	1824.6712	1983.3288	84300.0
2002-01-04	ACH	Stock	12.3333	12.4667	12.1	12.1	74100.0
2002-01-04	ACH-DELISTED	Stock	4.6005	4.688	4.563	4.688	1796614.0
2002-01-04	ACLS	Stock	58.68	65.04	58.44	64.16	550325.0
2002-01-04	ACO-DELISTED	Stock	7.0	7.25	7.0	7.15	32700.0
2002-01-04	ACPW-DELISTED	Stock	33.85	34.0	30.99	31.55	42814.0
2002-01-04	ACS-DELISTED	Stock	52.125	52.61	51.675	52.375	557000.0
2002-01-04	ACTA-DELISTED	Stock	27.6	29.4	26.8	29.0	138400.0
2002-01-04	ACTT-DELISTED	Stock	7.5	8.15	7.46	8.05	277600.0
2002-01-04	ACTU-DELISTED	Stock	5.37	5.83	5.31	5.6	686400.0
2002-01-04	ACXM-DELISTED	Stock	18.04	18.68	18.0	18.25	934500.0
2002-01-04	ACY-DELISTED	Stock	4.87	4.87	4.85	4.85	700.0

> showing 50 of 3,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time