PREVIEW / stock_daily / 2002-01-07

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-07.parquet
  size:    105 KB
  rows:    3,066
  symbols: 1,909

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-07	AAPL	Stock	0.4236	0.4286	0.4063	0.4089	444584000.0
2002-01-07	MSFT	Stock	34.875	35.01	34.175	34.28	58508800.0
2002-01-07	NVDA	Stock	0.5825	0.5833	0.5567	0.5646	973068000.0
2002-01-07	AMZN	Stock	0.604	0.6255	0.604	0.617	243658000.0
2002-01-07	CL	Stock	27.875	28.025	27.7	27.825	3746800.0
2002-01-07	A	Stock	23.3763	23.5265	23.0329	23.3548	5325262.0
2002-01-07	AABA-DELISTED	Stock	9.35000038146973	9.97000026702881	9.32499980926514	9.86499977111816	29516400.0
2002-01-07	AAI-DELISTED	Stock	6.7	6.95	6.65	6.82	253200.0
2002-01-07	AAIC-DELISTED	Stock	119.6	120.6	117.0	117.0	97000.0
2002-01-07	AAME	Stock	2.27	2.5	2.26	2.29	10100.0
2002-01-07	AAON	Stock	1.8226	1.848	1.8217	1.8427	107072.0
2002-01-07	AAP	Stock	14.1667	14.3667	13.2833	13.9333	601500.0
2002-01-07	AAXN-DELISTED	Stock	1.11333334445953	1.11333334445953	1.0900000333786	1.0900000333786	244800.0
2002-01-07	ABAX-DELISTED	Stock	5.61	5.75	5.5	5.73	29100.0
2002-01-07	ABB-DELISTED	Stock	10.8	10.95	10.7	10.7	17200.0
2002-01-07	ABC-DELISTED	Stock	15.1	15.21	14.49	14.52	8564400.0
2002-01-07	ABCB	Stock	11.1449	11.3475	10.8936	11.3475	4565.0
2002-01-07	ABCO-DELISTED	Stock	14.99	15.15	14.26	14.98	94800.0
2002-01-07	ABCW-DELISTED	Stock	17.65	17.92	17.55	17.74	87400.0
2002-01-07	ABE-DELISTED	Stock	7.19	7.25	7.18	7.24	9900.0
2002-01-07	ABFS-DELISTED	Stock	31.2	31.49	30.24	30.56	152000.0
2002-01-07	ABK-DELISTED	Stock	58.55	58.55	57.8	57.9	353300.0
2002-01-07	ABM	Stock	15.605	15.605	15.3	15.3	95400.0
2002-01-07	ABMD-DELISTED	Stock	16.2	16.63	15.75	15.82	151100.0
2002-01-07	ABP-DELISTED	Stock	1.5	1.7	1.45	1.7	155300.0
2002-01-07	ABT	Stock	25.0936	25.0936	24.6716	24.8691	4962565.0
2002-01-07	ABTL-DELISTED	Stock	9.1	10.0	8.55	9.0	28700.0
2002-01-07	ABV-DELISTED	Stock	21.49	21.6	21.3	21.46	197300.0
2002-01-07	ABX-DELISTED	Stock	16.66	17.05	16.66	16.88	2247037.0
2002-01-07	ACAP-DELISTED	Stock	21.32	21.48	21.11	21.11	20800.0
2002-01-07	ACAS-DELISTED	Stock	28.8	29.23	28.41	28.63	225900.0
2002-01-07	ACAT-DELISTED	Stock	17.6932	17.7	17.24	17.26	48305.0
2002-01-07	ACCL-DELISTED	Stock	10.4200000762939	10.6660003662109	10.0649995803833	10.0649995803833	287400.0
2002-01-07	ACE-DELISTED	Stock	38.85	38.85	38.0	38.1	944400.0
2002-01-07	ACF-DELISTED	Stock	30.95	31.4	29.25	29.61	2397400.0
2002-01-07	ACG-DELISTED	Stock	7.39	7.42	7.37	7.41	916700.0
2002-01-07	ACGL	Stock	3.0267	3.0556	2.9833	2.9978	43200.0
2002-01-07	ACGN-DELISTED	Stock	1870.0	2028.6712	1870.0	1983.3288	81900.0
2002-01-07	ACH	Stock	12.1333	12.3533	12.0067	12.1	439500.0
2002-01-07	ACH-DELISTED	Stock	5.0255	5.0255	4.838	4.988	1061502.0
2002-01-07	ACLS	Stock	62.64	64.32	60.76	60.96	296200.0
2002-01-07	ACO-DELISTED	Stock	7.06	7.23	7.0	7.1	28000.0
2002-01-07	ACPW-DELISTED	Stock	32.1	33.4	31.0	31.5	42660.0
2002-01-07	ACS-DELISTED	Stock	52.5	52.5	51.74	52.0	334000.0
2002-01-07	ACTA-DELISTED	Stock	30.0	31.6	26.4	26.6	322300.0
2002-01-07	ACTT-DELISTED	Stock	8.12	8.68	8.1	8.15	185100.0
2002-01-07	ACTU-DELISTED	Stock	5.72	5.88	5.53	5.65	1022200.0
2002-01-07	ACXM-DELISTED	Stock	18.62	18.62	18.05	18.21	837100.0
2002-01-07	ACY-DELISTED	Stock	4.95	4.95	4.9	4.9	2000.0
2002-01-07	AD	Stock	29.2667	29.4667	28.7333	28.7333	265350.0

> showing 50 of 3,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time