PREVIEW / stock_daily / 2002-01-08

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-08.parquet
  size:    105 KB
  rows:    3,053
  symbols: 1,901

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-08	AAPL	Stock	0.4063	0.4116	0.4011	0.4038	450038400.0
2002-01-08	MSFT	Stock	34.345	34.93	34.0	34.69	47736400.0
2002-01-08	NVDA	Stock	0.5634	0.5848	0.5615	0.5712	774360000.0
2002-01-08	AMZN	Stock	0.6135	0.616	0.5875	0.5925	120822000.0
2002-01-08	CL	Stock	27.95	28.12	27.875	28.0	6180800.0
2002-01-08	A	Stock	23.3548	23.5265	23.0687	23.4263	3488569.0
2002-01-08	AABA-DELISTED	Stock	9.69999980926514	9.86499977111816	9.625	9.76500034332275	19021200.0
2002-01-08	AAI-DELISTED	Stock	6.75	7.0	6.75	7.0	337500.0
2002-01-08	AAIC-DELISTED	Stock	117.0	124.0	117.0	123.0	130600.0
2002-01-08	AAME	Stock	2.5	2.5	2.5	2.5	1000.0
2002-01-08	AAON	Stock	1.8085	1.848	1.8085	1.8436	228952.0
2002-01-08	AAP	Stock	13.85	13.9333	13.5	13.7	442200.0
2002-01-08	AAXN-DELISTED	Stock	1.1875	1.26999998092651	1.16666662693024	1.21666669845581	10778400.0
2002-01-08	ABAX-DELISTED	Stock	5.56	5.71	5.56	5.71	10500.0
2002-01-08	ABB-DELISTED	Stock	10.76	10.84	10.7	10.83	12300.0
2002-01-08	ABC-DELISTED	Stock	14.51	14.8	14.36	14.59	6763200.0
2002-01-08	ABCB	Stock	10.9422	11.1449	10.7396	10.7396	31831.0
2002-01-08	ABCO-DELISTED	Stock	15.085	15.15	15.0	15.06	61200.0
2002-01-08	ABCW-DELISTED	Stock	17.6	17.95	17.55	17.95	16700.0
2002-01-08	ABE-DELISTED	Stock	7.17	7.27	7.12	7.22	16100.0
2002-01-08	ABFS-DELISTED	Stock	30.4	30.75	29.95	30.64	111900.0
2002-01-08	ABK-DELISTED	Stock	57.65	57.75	56.75	57.17	303800.0
2002-01-08	ABM	Stock	15.2	15.225	14.915	15.02	135600.0
2002-01-08	ABMD-DELISTED	Stock	16.08	16.3	15.46	16.27	175900.0
2002-01-08	ABP-DELISTED	Stock	1.7	1.7	1.45	1.5	144500.0
2002-01-08	ABT	Stock	24.9813	25.0891	24.5549	24.7075	5976152.0
2002-01-08	ABTL-DELISTED	Stock	9.1	9.1	8.75	8.95	13300.0
2002-01-08	ABV-DELISTED	Stock	21.47	21.47	20.95	21.0	148300.0
2002-01-08	ABVA-DELISTED	Stock	8.0	8.0	7.9	7.9	3000.0
2002-01-08	ABX-DELISTED	Stock	16.98	17.06	16.45	16.48	2230200.0
2002-01-08	ACAP-DELISTED	Stock	21.11	21.18	20.89	21.03	21900.0
2002-01-08	ACAS-DELISTED	Stock	28.75	29.2	28.45	29.05	214800.0
2002-01-08	ACAT-DELISTED	Stock	17.55	17.55	17.11	17.35	93800.0
2002-01-08	ACCL-DELISTED	Stock	10.0434999465942	10.5357999801636	10.0434999465942	10.5357999801636	184600.0
2002-01-08	ACE-DELISTED	Stock	36.5	37.89	36.5	37.78	2697300.0
2002-01-08	ACF-DELISTED	Stock	29.8	29.85	27.4	28.6	2955100.0
2002-01-08	ACG-DELISTED	Stock	7.42	7.5	7.4	7.5	1361500.0
2002-01-08	ACGL	Stock	2.9856	3.0556	2.9689	3.0556	270900.0
2002-01-08	ACGN-DELISTED	Stock	1994.6712	2096.6712	1960.6712	2006.0	128800.0
2002-01-08	ACH	Stock	12.2667	12.4	11.9333	12.4	392400.0
2002-01-08	ACH-DELISTED	Stock	4.9505	4.963	4.888	4.938	225587.0
2002-01-08	ACLS	Stock	60.8	63.6	60.08	61.4	142500.0
2002-01-08	ACO-DELISTED	Stock	7.2	7.2	6.8	7.15	34200.0
2002-01-08	ACPW-DELISTED	Stock	33.45	37.7	33.25	37.0	183060.0
2002-01-08	ACS-DELISTED	Stock	52.0	53.51	52.0	52.9	480100.0
2002-01-08	ACTA-DELISTED	Stock	27.4	28.6	25.8	28.4	97200.0
2002-01-08	ACTT-DELISTED	Stock	8.3	8.4	7.8	8.11	83700.0
2002-01-08	ACTU-DELISTED	Stock	5.71	6.05	5.58	6.04	691200.0
2002-01-08	ACXM-DELISTED	Stock	18.21	19.36	18.2	19.05	1723500.0
2002-01-08	ACY-DELISTED	Stock	4.9	4.98	4.8	4.8	1200.0

> showing 50 of 3,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time