PREVIEW / stock_daily / 2002-01-09

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-09.parquet
  size:    106 KB
  rows:    3,072
  symbols: 1,912

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-09	AAPL	Stock	0.4071	0.4095	0.38	0.3866	327835200.0
2002-01-09	MSFT	Stock	34.86	35.31	34.275	34.355	76304000.0
2002-01-09	NVDA	Stock	0.5792	0.5896	0.5554	0.5634	1141188000.0
2002-01-09	AMZN	Stock	0.598	0.6085	0.565	0.5765	217592000.0
2002-01-09	CL	Stock	28.275	28.275	28.0	28.125	3999000.0
2002-01-09	A	Stock	23.4049	23.8197	22.6681	22.8684	2959286.0
2002-01-09	AABA-DELISTED	Stock	9.89999961853027	10.6750001907349	9.88500022888184	10.125	38134400.0
2002-01-09	AAI-DELISTED	Stock	6.91	7.3	6.91	7.24	546900.0
2002-01-09	AAIC-DELISTED	Stock	122.4	124.0	110.0	110.0	36300.0
2002-01-09	AAME	Stock	2.49	2.49	2.34	2.37	2300.0
2002-01-09	AAON	Stock	1.848	1.848	1.8173	1.8261	41006.0
2002-01-09	AAP	Stock	13.7167	13.8667	13.7	13.7333	60000.0
2002-01-09	AAXN-DELISTED	Stock	1.45916664600372	1.51666665077209	1.39666664600372	1.47916662693024	18334800.0
2002-01-09	ABAX-DELISTED	Stock	5.7	5.85	5.5713	5.65	35100.0
2002-01-09	ABB-DELISTED	Stock	10.93	11.15	10.7	10.7	28400.0
2002-01-09	ABC-DELISTED	Stock	14.7	14.9	14.54	14.58	4596800.0
2002-01-09	ABCB	Stock	10.7396	11.1854	10.537	10.537	36026.0
2002-01-09	ABCO-DELISTED	Stock	15.06	15.4	15.025	15.075	314800.0
2002-01-09	ABCW-DELISTED	Stock	17.94	17.96	17.59	17.59	5900.0
2002-01-09	ABE-DELISTED	Stock	7.17	7.28	7.17	7.21	6700.0
2002-01-09	ABFS-DELISTED	Stock	30.2	30.78	28.2	28.26	389400.0
2002-01-09	ABK-DELISTED	Stock	57.39	58.58	57.39	57.7	288200.0
2002-01-09	ABM	Stock	14.95	15.1	14.95	15.08	113800.0
2002-01-09	ABMD-DELISTED	Stock	16.34	16.78	15.62	15.95	155800.0
2002-01-09	ABP-DELISTED	Stock	1.54	1.6	1.41	1.45	121500.0
2002-01-09	ABT	Stock	24.6222	24.9499	24.4651	24.5728	5540644.0
2002-01-09	ABTL-DELISTED	Stock	8.55	11.5	8.55	11.3	71000.0
2002-01-09	ABV-DELISTED	Stock	20.9	21.29	20.7	20.9	212500.0
2002-01-09	ABVA-DELISTED	Stock	7.9	8.0	7.9	8.0	600.0
2002-01-09	ABX-DELISTED	Stock	16.8	17.22	16.78	17.1	3005900.0
2002-01-09	ACAP-DELISTED	Stock	21.0	21.2	20.84	20.86	10500.0
2002-01-09	ACAS-DELISTED	Stock	29.07	29.29	27.97	27.98	276680.0
2002-01-09	ACAT-DELISTED	Stock	17.4	17.4	16.73	16.83	36400.0
2002-01-09	ACCL-DELISTED	Stock	10.2390003204346	10.5937995910645	10.2390003204346	10.5937995910645	364400.0
2002-01-09	ACE-DELISTED	Stock	38.04	38.63	37.82	38.38	1718226.0
2002-01-09	ACF-DELISTED	Stock	28.95	29.8	28.5	29.07	1611900.0
2002-01-09	ACG-DELISTED	Stock	7.48	7.53	7.46	7.52	829200.0
2002-01-09	ACGL	Stock	3.0256	3.1044	3.0233	3.1044	42300.0
2002-01-09	ACGN-DELISTED	Stock	1960.6712	2006.0	1926.6712	1983.3288	40300.0
2002-01-09	ACH	Stock	12.5667	12.6333	12.2333	12.2667	215400.0
2002-01-09	ACH-DELISTED	Stock	4.9125	4.92	4.85	4.85	83200.0
2002-01-09	ACLS	Stock	61.4	63.04	57.04	59.56	1731475.0
2002-01-09	ACO-DELISTED	Stock	7.2	7.23	7.11	7.2	31300.0
2002-01-09	ACPW-DELISTED	Stock	38.5	39.4	32.55	32.8	154060.0
2002-01-09	ACS-DELISTED	Stock	53.3	54.2	53.3	53.99	706200.0
2002-01-09	ACTA-DELISTED	Stock	28.6	29.4	27.2	28.0	106500.0
2002-01-09	ACTT-DELISTED	Stock	8.01	8.4	8.01	8.1705	109800.0
2002-01-09	ACTU-DELISTED	Stock	6.09	6.64	6.05	6.46	1149200.0
2002-01-09	ACXM-DELISTED	Stock	19.33	19.5	18.77	19.04	1002300.0
2002-01-09	ACY-DELISTED	Stock	4.9	4.95	4.85	4.95	1500.0

> showing 50 of 3,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time