PREVIEW / stock_daily / 2002-01-10

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-10.parquet
  size:    105 KB
  rows:    3,050
  symbols: 1,892

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-10	AAPL	Stock	0.3789	0.3832	0.3616	0.3791	452737600.0
2002-01-10	MSFT	Stock	34.24	34.9	34.065	34.64	50296600.0
2002-01-10	NVDA	Stock	0.5604	0.5681	0.545	0.5499	992508000.0
2002-01-10	AMZN	Stock	0.583	0.5835	0.5435	0.552	162518000.0
2002-01-10	CL	Stock	28.175	28.175	27.605	27.7	2821800.0
2002-01-10	A	Stock	22.8684	22.8684	22.3891	22.6896	1730864.0
2002-01-10	AABA-DELISTED	Stock	10.0299997329712	10.3549995422363	9.97500038146973	10.2449998855591	21084800.0
2002-01-10	AAI-DELISTED	Stock	7.24	7.43	7.12	7.32	448000.0
2002-01-10	AAIC-DELISTED	Stock	111.0	117.2	111.0	117.2	23000.0
2002-01-10	AAME	Stock	2.49	2.5	2.31	2.31	2100.0
2002-01-10	AAON	Stock	1.8234	1.848	1.8234	1.8436	470433.0
2002-01-10	AAP	Stock	13.7333	14.1333	13.7333	14.0333	216300.0
2002-01-10	AAXN-DELISTED	Stock	1.47916662693024	1.62249994277954	1.41250002384186	1.53166663646698	11664000.0
2002-01-10	ABAX-DELISTED	Stock	5.85	5.85	5.7	5.79	23500.0
2002-01-10	ABB-DELISTED	Stock	10.85	10.85	10.75	10.75	4900.0
2002-01-10	ABC-DELISTED	Stock	14.48	14.78	14.38	14.75	4642400.0
2002-01-10	ABCB	Stock	10.6585	11.3475	10.537	11.3475	39850.0
2002-01-10	ABCO-DELISTED	Stock	15.195	15.195	14.875	15.05	72800.0
2002-01-10	ABCW-DELISTED	Stock	17.78	17.92	17.5	17.7	5400.0
2002-01-10	ABE-DELISTED	Stock	7.15	7.15	7.08	7.11	4000.0
2002-01-10	ABFS-DELISTED	Stock	28.25	28.75	27.75	27.95	187600.0
2002-01-10	ABK-DELISTED	Stock	57.55	58.0	57.1	57.86	410600.0
2002-01-10	ABM	Stock	15.05	15.24	14.85	15.24	67200.0
2002-01-10	ABMD-DELISTED	Stock	15.95	16.15	15.7	15.94	194400.0
2002-01-10	ABP-DELISTED	Stock	1.45	1.52	1.36	1.36	45100.0
2002-01-10	ABT	Stock	24.5773	24.896	24.5235	24.7973	4717745.0
2002-01-10	ABTL-DELISTED	Stock	10.55	13.45	10.5	12.5	90300.0
2002-01-10	ABV-DELISTED	Stock	20.65	20.78	19.99	19.99	267700.0
2002-01-10	ABVA-DELISTED	Stock	8.4	8.4	8.25	8.25	300.0
2002-01-10	ABX-DELISTED	Stock	17.3	17.38	17.03	17.35	2636400.0
2002-01-10	ACAP-DELISTED	Stock	20.85	21.0	20.75	20.75	14200.0
2002-01-10	ACAS-DELISTED	Stock	28.25	28.25	27.91	28.15	212800.0
2002-01-10	ACAT-DELISTED	Stock	16.609	16.886	16.293	16.54	15876.0
2002-01-10	ACCL-DELISTED	Stock	10.3500003814697	10.4270000457764	10.0649995803833	10.3549995422363	163800.0
2002-01-10	ACE-DELISTED	Stock	38.3	38.3	37.4	37.98	979100.0
2002-01-10	ACF-DELISTED	Stock	29.05	29.45	27.7	28.0	2393200.0
2002-01-10	ACG-DELISTED	Stock	7.53	7.6	7.52	7.58	1149900.0
2002-01-10	ACGL	Stock	3.1044	3.1044	3.0156	3.0278	23400.0
2002-01-10	ACGN-DELISTED	Stock	1904.0	2017.3288	1870.0	2006.0	49400.0
2002-01-10	ACH	Stock	12.3333	12.5333	12.2733	12.4667	299550.0
2002-01-10	ACH-DELISTED	Stock	4.8755	4.8755	4.8005	4.838	163588.0
2002-01-10	ACLS	Stock	59.6	59.6	57.72	58.4	253550.0
2002-01-10	ACO-DELISTED	Stock	7.25	7.5	7.25	7.31	44300.0
2002-01-10	ACPW-DELISTED	Stock	32.65	35.4	32.6	34.75	57500.0
2002-01-10	ACS-DELISTED	Stock	54.25	54.3	53.59	54.265	521000.0
2002-01-10	ACTA-DELISTED	Stock	27.8	28.4	26.6	27.4	58400.0
2002-01-10	ACTT-DELISTED	Stock	8.15	8.25	7.56	8.09	92800.0
2002-01-10	ACTU-DELISTED	Stock	6.46	6.46	6.02	6.09	518700.0
2002-01-10	ACXM-DELISTED	Stock	19.05	19.37	18.88	18.94	911000.0
2002-01-10	ACY-DELISTED	Stock	4.86	4.86	4.75	4.85	9500.0

> showing 50 of 3,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time