PREVIEW / stock_daily / 2002-01-11

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-11.parquet
  size:    105 KB
  rows:    3,057
  symbols: 1,898

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-11	AAPL	Stock	0.382	0.39	0.3679	0.3759	348801600.0
2002-01-11	MSFT	Stock	34.76	35.16	34.05	34.305	72993200.0
2002-01-11	NVDA	Stock	0.5536	0.5537	0.5234	0.5256	1380852000.0
2002-01-11	AMZN	Stock	0.5515	0.567	0.5465	0.5515	85536000.0
2002-01-11	CL	Stock	27.7	27.98	27.565	27.635	2567400.0
2002-01-11	A	Stock	22.6896	22.8183	21.9671	22.2031	1979848.0
2002-01-11	AABA-DELISTED	Stock	10.2600002288818	10.4499998092651	10.0100002288818	10.0799999237061	14488200.0
2002-01-11	AAI-DELISTED	Stock	7.3	7.45	7.1	7.1	280600.0
2002-01-11	AAIC-DELISTED	Stock	116.0	118.8	116.0	116.4	20600.0
2002-01-11	AAME	Stock	2.34	2.34	2.34	2.34	1300.0
2002-01-11	AAON	Stock	1.848	1.848	1.8348	1.8436	86569.0
2002-01-11	AAP	Stock	14.3333	14.75	14.3167	14.5	340800.0
2002-01-11	AAXN-DELISTED	Stock	1.56749999523163	1.58249998092651	1.50833332538605	1.52083337306976	4695600.0
2002-01-11	ABAX-DELISTED	Stock	5.84	5.97	5.8	5.8894	42000.0
2002-01-11	ABB-DELISTED	Stock	10.82	10.82	10.65	10.72	28800.0
2002-01-11	ABC-DELISTED	Stock	14.8	14.95	14.7	14.8	3308000.0
2002-01-11	ABCB	Stock	11.1854	11.2665	10.699	10.8693	68721.0
2002-01-11	ABCO-DELISTED	Stock	15.035	15.035	14.66	14.66	126324.0
2002-01-11	ABCW-DELISTED	Stock	17.65	17.83	17.51	17.83	6800.0
2002-01-11	ABE-DELISTED	Stock	7.07	7.12	7.05	7.08	2700.0
2002-01-11	ABFS-DELISTED	Stock	28.0	28.3	27.66	27.66	111400.0
2002-01-11	ABK-DELISTED	Stock	57.91	58.5	57.65	57.97	336800.0
2002-01-11	ABM	Stock	15.175	15.175	14.85	14.95	116200.0
2002-01-11	ABMD-DELISTED	Stock	15.95	16.25	15.75	16.01	90200.0
2002-01-11	ABP-DELISTED	Stock	1.54	1.54	1.25	1.27	126800.0
2002-01-11	ABT	Stock	24.7569	25.1115	24.6536	25.0846	8195796.0
2002-01-11	ABTL-DELISTED	Stock	12.5	14.0	11.75	13.75	104100.0
2002-01-11	ABV-DELISTED	Stock	20.06	20.65	20.06	20.44	185700.0
2002-01-11	ABX-DELISTED	Stock	17.145	17.345	17.025	17.275	2697191.0
2002-01-11	ACAP-DELISTED	Stock	20.8	20.85	20.73	20.73	19000.0
2002-01-11	ACAS-DELISTED	Stock	28.2	28.24	27.41	27.5	168800.0
2002-01-11	ACAT-DELISTED	Stock	17.09	17.09	16.62	16.62	8000.0
2002-01-11	ACCL-DELISTED	Stock	10.1809997558594	10.1883001327515	10.1375999450684	10.1883001327515	154400.0
2002-01-11	ACE-DELISTED	Stock	38.09	38.24	37.83	37.9	1045640.0
2002-01-11	ACF-DELISTED	Stock	26.68	26.68	24.45	25.15	10304200.0
2002-01-11	ACG-DELISTED	Stock	7.6	7.65	7.58	7.64	1046500.0
2002-01-11	ACGL	Stock	3.0278	3.0544	3.0	3.0389	111600.0
2002-01-11	ACGN-DELISTED	Stock	2006.0	2062.6712	1960.6712	2006.0	54400.0
2002-01-11	ACH	Stock	12.5333	12.62	12.3667	12.3667	46500.0
2002-01-11	ACH-DELISTED	Stock	4.825	4.8375	4.795	4.795	92000.0
2002-01-11	ACLS	Stock	58.8	59.2	56.8	58.24	158675.0
2002-01-11	ACO-DELISTED	Stock	7.32	7.45	7.25	7.25	9600.0
2002-01-11	ACPW-DELISTED	Stock	34.75	35.0	33.0	35.0	44960.0
2002-01-11	ACS-DELISTED	Stock	54.265	54.265	53.375	53.48	413100.0
2002-01-11	ACTA-DELISTED	Stock	27.0	27.8	25.6	25.8	90000.0
2002-01-11	ACTT-DELISTED	Stock	8.1494	8.1494	7.67	7.73	71400.0
2002-01-11	ACTU-DELISTED	Stock	6.11	6.19	5.75	5.8	447800.0
2002-01-11	ACXM-DELISTED	Stock	19.02	19.07	18.53	18.53	310077.0
2002-01-11	ACY-DELISTED	Stock	4.81	4.87	4.81	4.87	600.0
2002-01-11	AD	Stock	27.3333	27.5667	26.9333	26.9733	340650.0

> showing 50 of 3,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time