PREVIEW / stock_daily / 2002-01-14

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-14.parquet
  size:    106 KB
  rows:    3,083
  symbols: 1,924

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-14	AAPL	Stock	0.3752	0.3821	0.3732	0.3777	415996000.0
2002-01-14	MSFT	Stock	34.15	34.52	33.87	34.235	50997800.0
2002-01-14	NVDA	Stock	0.5244	0.5281	0.498	0.498	1369560000.0
2002-01-14	AMZN	Stock	0.54	0.5415	0.5045	0.5055	119466000.0
2002-01-14	CL	Stock	27.45	28.25	27.45	27.92	2359200.0
2002-01-14	A	Stock	21.8169	21.9027	21.5093	21.7597	3117260.0
2002-01-14	AABA-DELISTED	Stock	9.85499954223633	9.96000003814697	9.4350004196167	9.50500011444092	21948400.0
2002-01-14	AAI-DELISTED	Stock	7.07	7.18	6.65	6.69	397700.0
2002-01-14	AAIC-DELISTED	Stock	116.4	116.4	114.0	114.0	31300.0
2002-01-14	AAME	Stock	2.34	2.34	2.34	2.34	6900.0
2002-01-14	AAON	Stock	1.8261	1.8261	1.7295	1.7383	190223.0
2002-01-14	AAP	Stock	14.5	14.5667	14.3	14.3	230700.0
2002-01-14	AAXN-DELISTED	Stock	1.43333327770233	1.48083329200745	1.33416664600372	1.36333334445953	4683600.0
2002-01-14	ABAX-DELISTED	Stock	5.9	5.9	5.64	5.7	40900.0
2002-01-14	ABB-DELISTED	Stock	10.85	10.88	10.5	10.5	13000.0
2002-01-14	ABC-DELISTED	Stock	14.8	15.08	14.75	14.98	3755600.0
2002-01-14	ABCB	Stock	10.9422	11.3475	10.9422	11.3475	2590.0
2002-01-14	ABCO-DELISTED	Stock	14.645	14.675	14.465	14.5	26200.0
2002-01-14	ABCW-DELISTED	Stock	17.85	17.85	17.07	17.08	17900.0
2002-01-14	ABE-DELISTED	Stock	7.04	7.15	7.02	7.12	24800.0
2002-01-14	ABFS-DELISTED	Stock	27.65	27.96	26.94	27.37	202700.0
2002-01-14	ABK-DELISTED	Stock	58.0	58.3	57.47	57.63	330300.0
2002-01-14	ABM	Stock	15.05	15.055	14.875	14.885	75800.0
2002-01-14	ABMD-DELISTED	Stock	15.78	16.1	13.5	13.71	346100.0
2002-01-14	ABP-DELISTED	Stock	1.35	1.35	1.25	1.3	70100.0
2002-01-14	ABT	Stock	25.1384	25.3629	25.0846	25.0891	7162606.0
2002-01-14	ABTL-DELISTED	Stock	13.8	14.0	12.75	13.5	37500.0
2002-01-14	ABV-DELISTED	Stock	20.2	20.42	19.9	19.94	324900.0
2002-01-14	ABX-DELISTED	Stock	17.05	17.25	17.01	17.24	2293551.0
2002-01-14	ACAP-DELISTED	Stock	20.73	20.73	19.6	19.98	168200.0
2002-01-14	ACAS-DELISTED	Stock	28.1	28.1	27.3	27.46	222900.0
2002-01-14	ACAT-DELISTED	Stock	16.48	16.48	16.02	16.08	23400.0
2002-01-14	ACCL-DELISTED	Stock	10.0290002822876	10.1302995681763	10.0072002410889	10.1302995681763	132600.0
2002-01-14	ACE-DELISTED	Stock	37.9	37.9	36.34	36.34	2277200.0
2002-01-14	ACF-DELISTED	Stock	24.75	24.8	22.51	22.79	5465400.0
2002-01-14	ACG-DELISTED	Stock	7.67	7.7	7.67	7.69	906500.0
2002-01-14	ACGL	Stock	3.0	3.0833	2.9833	3.0833	420300.0
2002-01-14	ACGN-DELISTED	Stock	1870.0	2040.0	1813.3288	1983.3288	33200.0
2002-01-14	ACH	Stock	12.3733	12.7733	12.3733	12.7733	158400.0
2002-01-14	ACH-DELISTED	Stock	4.763	4.763	4.7005	4.713	665934.0
2002-01-14	ACLS	Stock	57.64	59.52	56.64	59.16	178175.0
2002-01-14	ACO-DELISTED	Stock	7.25	7.35	7.25	7.28	49600.0
2002-01-14	ACPW-DELISTED	Stock	34.5	34.5	31.4	33.75	67040.0
2002-01-14	ACS-DELISTED	Stock	53.455	53.74	52.94	53.22	334800.0
2002-01-14	ACTA-DELISTED	Stock	24.8	27.6	23.4	27.2	169600.0
2002-01-14	ACTT-DELISTED	Stock	7.73	7.75	7.39	7.53	60700.0
2002-01-14	ACTU-DELISTED	Stock	5.9	5.92	5.41	5.73	907700.0
2002-01-14	ACXM-DELISTED	Stock	18.51	18.55	17.76	18.25	414200.0
2002-01-14	ACY-DELISTED	Stock	4.97	4.97	4.97	4.97	500.0
2002-01-14	AD	Stock	26.9733	26.9733	26.6667	26.7	303000.0

> showing 50 of 3,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time