PREVIEW / stock_daily / 2002-01-15
file: by_date/stock_daily/2002/2002-01-15.parquet size: 105 KB rows: 3,076 symbols: 1,917
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-01-15 | AAPL | Stock | 0.3807 | 0.3886 | 0.3788 | 0.3875 | 290320800.0 |
| 2002-01-15 | MSFT | Stock | 34.33 | 34.81 | 34.25 | 34.775 | 60717400.0 |
| 2002-01-15 | NVDA | Stock | 0.5187 | 0.5448 | 0.5182 | 0.5445 | 1838808000.0 |
| 2002-01-15 | AMZN | Stock | 0.517 | 0.521 | 0.508 | 0.5145 | 101846000.0 |
| 2002-01-15 | CL | Stock | 27.95 | 28.585 | 27.95 | 28.425 | 2662000.0 |
| 2002-01-15 | A | Stock | 21.7597 | 22.2818 | 21.588 | 21.7811 | 2600280.0 |
| 2002-01-15 | AABA-DELISTED | Stock | 9.60999965667725 | 9.73999977111816 | 9.40999984741211 | 9.73499965667725 | 16099200.0 |
| 2002-01-15 | AAI-DELISTED | Stock | 6.65 | 6.94 | 6.65 | 6.94 | 234400.0 |
| 2002-01-15 | AAIC-DELISTED | Stock | 114.0 | 114.0 | 111.0 | 111.0 | 81900.0 |
| 2002-01-15 | AAME | Stock | 2.35 | 2.47 | 2.35 | 2.47 | 400.0 |
| 2002-01-15 | AAON | Stock | 1.7119 | 1.7822 | 1.69 | 1.7558 | 70622.0 |
| 2002-01-15 | AAP | Stock | 14.75 | 15.45 | 14.75 | 15.3367 | 1030200.0 |
| 2002-01-15 | AAXN-DELISTED | Stock | 1.38250005245209 | 1.4724999666214 | 1.38250005245209 | 1.41250002384186 | 2449200.0 |
| 2002-01-15 | ABAX-DELISTED | Stock | 5.7 | 5.79 | 5.65 | 5.7 | 8700.0 |
| 2002-01-15 | ABB-DELISTED | Stock | 10.2 | 10.37 | 10.2 | 10.37 | 8500.0 |
| 2002-01-15 | ABC-DELISTED | Stock | 15.0 | 15.0 | 14.76 | 14.9 | 3277200.0 |
| 2002-01-15 | ABCB | Stock | 10.8612 | 10.9827 | 10.7882 | 10.9827 | 8760.0 |
| 2002-01-15 | ABCO-DELISTED | Stock | 14.58 | 14.63 | 14.525 | 14.63 | 21800.0 |
| 2002-01-15 | ABCW-DELISTED | Stock | 17.07 | 17.84 | 17.07 | 17.54 | 26900.0 |
| 2002-01-15 | ABE-DELISTED | Stock | 7.14 | 7.14 | 7.01 | 7.08 | 34300.0 |
| 2002-01-15 | ABFS-DELISTED | Stock | 27.36 | 27.62 | 26.96 | 27.15 | 164000.0 |
| 2002-01-15 | ABK-DELISTED | Stock | 57.73 | 58.7 | 57.72 | 58.5 | 417000.0 |
| 2002-01-15 | ABM | Stock | 14.85 | 14.92 | 14.725 | 14.875 | 67000.0 |
| 2002-01-15 | ABMD-DELISTED | Stock | 14.7 | 15.0 | 13.8 | 13.88 | 325600.0 |
| 2002-01-15 | ABP-DELISTED | Stock | 1.31 | 1.34 | 1.27 | 1.28 | 60100.0 |
| 2002-01-15 | ABT | Stock | 25.2507 | 25.2686 | 24.7524 | 25.0352 | 6039863.0 |
| 2002-01-15 | ABTL-DELISTED | Stock | 13.2 | 14.2 | 11.8 | 13.5 | 28900.0 |
| 2002-01-15 | ABV-DELISTED | Stock | 19.95 | 20.03 | 19.93 | 19.97 | 269200.0 |
| 2002-01-15 | ABVA-DELISTED | Stock | 8.0 | 8.0 | 8.0 | 8.0 | 5700.0 |
| 2002-01-15 | ABX-DELISTED | Stock | 17.18 | 17.5 | 17.12 | 17.41 | 3348200.0 |
| 2002-01-15 | ACAP-DELISTED | Stock | 19.8 | 19.8 | 19.62 | 19.67 | 43100.0 |
| 2002-01-15 | ACAS-DELISTED | Stock | 27.55 | 28.1 | 27.37 | 28.1 | 193600.0 |
| 2002-01-15 | ACAT-DELISTED | Stock | 16.01 | 16.3 | 16.0 | 16.3 | 27100.0 |
| 2002-01-15 | ACCL-DELISTED | Stock | 9.94999980926514 | 10.1009998321533 | 9.84799957275391 | 9.98600006103516 | 145100.0 |
| 2002-01-15 | ACE-DELISTED | Stock | 36.5 | 37.24 | 36.38 | 37.15 | 1466400.0 |
| 2002-01-15 | ACF-DELISTED | Stock | 22.6 | 23.7 | 21.4 | 23.3 | 4065800.0 |
| 2002-01-15 | ACG-DELISTED | Stock | 7.7 | 7.71 | 7.65 | 7.69 | 767500.0 |
| 2002-01-15 | ACGL | Stock | 3.0156 | 3.0311 | 2.9389 | 2.9444 | 48600.0 |
| 2002-01-15 | ACGN-DELISTED | Stock | 1802.0 | 2006.0 | 1779.3288 | 1983.3288 | 64700.0 |
| 2002-01-15 | ACH | Stock | 12.7733 | 12.8667 | 12.4133 | 12.7333 | 384900.0 |
| 2002-01-15 | ACH-DELISTED | Stock | 4.6567 | 4.6567 | 4.5768 | 4.6193 | 229879.0 |
| 2002-01-15 | ACLS | Stock | 58.4 | 59.0 | 56.24 | 58.96 | 244150.0 |
| 2002-01-15 | ACO-DELISTED | Stock | 7.16 | 7.35 | 7.16 | 7.35 | 16400.0 |
| 2002-01-15 | ACPW-DELISTED | Stock | 33.25 | 33.5 | 31.6 | 31.65 | 27940.0 |
| 2002-01-15 | ACS-DELISTED | Stock | 53.325 | 54.775 | 53.3 | 54.695 | 577500.0 |
| 2002-01-15 | ACTA-DELISTED | Stock | 26.4 | 27.0 | 25.8 | 26.4 | 40300.0 |
| 2002-01-15 | ACTT-DELISTED | Stock | 7.7 | 7.75 | 7.55 | 7.64 | 103800.0 |
| 2002-01-15 | ACTU-DELISTED | Stock | 5.72 | 6.13 | 5.65 | 5.91 | 318200.0 |
| 2002-01-15 | ACXM-DELISTED | Stock | 18.24 | 19.24 | 18.24 | 19.146 | 1142300.0 |
| 2002-01-15 | ACY-DELISTED | Stock | 4.85 | 4.86 | 4.75 | 4.86 | 3500.0 |
> showing 50 of 3,076 rows — these rows as CSV