PREVIEW / stock_daily / 2002-01-16

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-16.parquet
  size:    105 KB
  rows:    3,034
  symbols: 1,882

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-16	AAPL	Stock	0.3823	0.3823	0.3661	0.3711	566893600.0
2002-01-16	MSFT	Stock	34.425	34.92	33.925	33.935	61955400.0
2002-01-16	NVDA	Stock	0.5371	0.5406	0.5212	0.5232	1115388000.0
2002-01-16	AMZN	Stock	0.5005	0.5005	0.4515	0.4565	300798000.0
2002-01-16	CL	Stock	28.35	28.635	28.22	28.445	3064200.0
2002-01-16	A	Stock	21.3162	21.3162	20.4936	20.6438	3577342.0
2002-01-16	AABA-DELISTED	Stock	9.46000003814697	9.53999996185303	8.89999961853027	8.9350004196167	39965800.0
2002-01-16	AAI-DELISTED	Stock	6.96	6.96	6.6	6.61	291100.0
2002-01-16	AAIC-DELISTED	Stock	112.0	116.0	110.2	110.2	39000.0
2002-01-16	AAME	Stock	2.36	2.56	2.36	2.5	19400.0
2002-01-16	AAON	Stock	1.7778	1.7778	1.7339	1.7383	117323.0
2002-01-16	AAP	Stock	15.31	15.7833	15.1667	15.6333	526200.0
2002-01-16	AAXN-DELISTED	Stock	1.39999997615814	1.39999997615814	1.3125	1.34916663169861	1461600.0
2002-01-16	ABAX-DELISTED	Stock	5.65	5.7	5.64	5.7	32600.0
2002-01-16	ABB-DELISTED	Stock	10.0	10.22	9.95	10.15	16900.0
2002-01-16	ABC-DELISTED	Stock	14.9	14.9	14.52	14.56	4477600.0
2002-01-16	ABCB	Stock	11.1043	11.2259	11.0233	11.0233	2714.0
2002-01-16	ABCO-DELISTED	Stock	14.63	14.65	13.975	14.1	114800.0
2002-01-16	ABCW-DELISTED	Stock	17.69	17.69	17.05	17.3	21600.0
2002-01-16	ABE-DELISTED	Stock	7.05	7.05	6.95	6.95	13300.0
2002-01-16	ABFS-DELISTED	Stock	27.25	27.68	26.0	26.42	166900.0
2002-01-16	ABK-DELISTED	Stock	58.45	58.8	58.2	58.26	422100.0
2002-01-16	ABM	Stock	14.625	14.75	14.6	14.725	89200.0
2002-01-16	ABMD-DELISTED	Stock	13.93	14.55	13.82	14.2	117300.0
2002-01-16	ABP-DELISTED	Stock	1.3	1.32	1.25	1.28	82000.0
2002-01-16	ABT	Stock	25.0038	25.6592	24.8556	25.3629	11825105.0
2002-01-16	ABTL-DELISTED	Stock	13.5	13.5	12.5	12.55	23200.0
2002-01-16	ABV-DELISTED	Stock	19.95	20.35	19.9	20.08	480200.0
2002-01-16	ABX-DELISTED	Stock	17.3	17.65	17.26	17.46	3182500.0
2002-01-16	ACAP-DELISTED	Stock	19.82	19.82	19.32	19.47	29100.0
2002-01-16	ACAS-DELISTED	Stock	27.95	28.18	27.71	28.1	266100.0
2002-01-16	ACAT-DELISTED	Stock	16.3	16.46	15.95	16.36	80400.0
2002-01-16	ACCL-DELISTED	Stock	9.84070014953613	10.1085996627808	9.73208045959473	10.1085996627808	276900.0
2002-01-16	ACE-DELISTED	Stock	37.19	37.19	36.35	36.7	1064200.0
2002-01-16	ACF-DELISTED	Stock	22.5	22.75	21.5	22.05	3462300.0
2002-01-16	ACG-DELISTED	Stock	7.69	7.7	7.63	7.66	802100.0
2002-01-16	ACGL	Stock	3.0178	3.0178	2.8922	2.8956	19800.0
2002-01-16	ACGN-DELISTED	Stock	1926.6712	1994.6712	1926.6712	1960.6712	30700.0
2002-01-16	ACH	Stock	12.8	12.8667	12.3333	12.6867	351000.0
2002-01-16	ACH-DELISTED	Stock	4.6625	4.7248	4.6375	4.6375	111496.0
2002-01-16	ACLS	Stock	56.52	56.96	52.76	53.92	334325.0
2002-01-16	ACO-DELISTED	Stock	7.1	7.17	6.8	6.9	53000.0
2002-01-16	ACPW-DELISTED	Stock	31.7	31.7	30.0	30.55	28740.0
2002-01-16	ACS-DELISTED	Stock	54.695	54.695	53.31	53.345	608000.0
2002-01-16	ACTA-DELISTED	Stock	25.4	25.6	23.6	23.6	55400.0
2002-01-16	ACTT-DELISTED	Stock	7.68	8.0	7.64	7.85	106400.0
2002-01-16	ACTU-DELISTED	Stock	5.93	6.1	5.73	5.9	423000.0
2002-01-16	ACXM-DELISTED	Stock	18.8	18.85	17.8	17.99	498300.0
2002-01-16	ACY-DELISTED	Stock	4.75	4.95	4.75	4.84	800.0
2002-01-16	AD	Stock	26.3333	26.7933	26.3333	26.54	158100.0

> showing 50 of 3,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time