PREVIEW / stock_daily / 2002-01-17

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-17.parquet
  size:    104 KB
  rows:    3,020
  symbols: 1,865

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-17	AAPL	Stock	0.3921	0.4061	0.3905	0.4014	660576000.0
2002-01-17	MSFT	Stock	34.265	35.0	34.2	34.93	78958000.0
2002-01-17	NVDA	Stock	0.5406	0.5417	0.521	0.5416	1121544000.0
2002-01-17	AMZN	Stock	0.491	0.4925	0.47	0.487	332614000.0
2002-01-17	CL	Stock	28.3	28.64	28.175	28.55	1725600.0
2002-01-17	A	Stock	20.6724	21.0944	20.4721	21.0086	1993548.0
2002-01-17	AABA-DELISTED	Stock	9.6850004196167	10.1899995803833	9.625	10.0600004196167	59843400.0
2002-01-17	AAI-DELISTED	Stock	6.55	6.75	6.55	6.65	211900.0
2002-01-17	AAIC-DELISTED	Stock	111.0	117.0	111.0	117.0	14100.0
2002-01-17	AAME	Stock	2.45	2.45	2.45	2.45	900.0
2002-01-17	AAON	Stock	1.7725	1.8261	1.7295	1.8261	214144.0
2002-01-17	AAP	Stock	15.6667	15.9333	15.6667	15.7333	42900.0
2002-01-17	AAXN-DELISTED	Stock	1.35000002384186	1.45000004768372	1.3474999666214	1.43416666984558	1923600.0
2002-01-17	ABAX-DELISTED	Stock	5.82	5.83	5.63	5.7	28500.0
2002-01-17	ABB-DELISTED	Stock	10.15	10.25	10.1	10.25	19200.0
2002-01-17	ABC-DELISTED	Stock	14.6	14.66	14.16	14.3	6622400.0
2002-01-17	ABCB	Stock	11.2259	11.2259	10.9422	11.1854	1973.0
2002-01-17	ABCO-DELISTED	Stock	14.005	14.345	13.875	14.345	172000.0
2002-01-17	ABCW-DELISTED	Stock	17.2	17.5	17.05	17.49	9600.0
2002-01-17	ABE-DELISTED	Stock	6.98	7.05	6.97	7.05	16000.0
2002-01-17	ABFS-DELISTED	Stock	26.37	28.8	26.37	28.8	183100.0
2002-01-17	ABK-DELISTED	Stock	58.6	58.6	58.0	58.39	325700.0
2002-01-17	ABM	Stock	14.7	14.825	14.6	14.7	91200.0
2002-01-17	ABMD-DELISTED	Stock	14.25	14.62	14.02	14.6	112000.0
2002-01-17	ABP-DELISTED	Stock	1.33	1.33	1.22	1.29	80400.0
2002-01-17	ABT	Stock	25.3629	25.8298	25.2866	25.7669	10416776.0
2002-01-17	ABTL-DELISTED	Stock	12.55	15.25	12.0	15.15	194000.0
2002-01-17	ABV-DELISTED	Stock	20.2	20.48	20.19	20.41	531800.0
2002-01-17	ABVA-DELISTED	Stock	8.25	8.25	8.25	8.25	100.0
2002-01-17	ABX-DELISTED	Stock	17.33	17.33	17.1	17.12	2317412.0
2002-01-17	ACAP-DELISTED	Stock	19.7	20.03	19.5	19.85	14900.0
2002-01-17	ACAS-DELISTED	Stock	28.1	28.46	28.0	28.15	335900.0
2002-01-17	ACAT-DELISTED	Stock	16.314	16.6	16.3	16.6	15502.0
2002-01-17	ACCL-DELISTED	Stock	9.76828002929688	9.99275970458984	9.76828002929688	9.99275970458984	308700.0
2002-01-17	ACE-DELISTED	Stock	36.64	36.75	35.49	35.49	2615900.0
2002-01-17	ACF-DELISTED	Stock	22.05	22.29	20.2	20.9	3123600.0
2002-01-17	ACG-DELISTED	Stock	7.66	7.67	7.57	7.64	767400.0
2002-01-17	ACGL	Stock	2.9156	3.0178	2.8556	2.8567	38700.0
2002-01-17	ACGN-DELISTED	Stock	1983.3288	1983.3288	1836.0	1983.3288	4600.0
2002-01-17	ACH	Stock	12.7533	12.9667	12.6	12.9667	86850.0
2002-01-17	ACH-DELISTED	Stock	4.713	4.7505	4.7055	4.738	553945.0
2002-01-17	ACLS	Stock	54.56	54.6	51.84	53.4	362575.0
2002-01-17	ACO-DELISTED	Stock	6.75	7.25	6.75	7.24	54800.0
2002-01-17	ACPW-DELISTED	Stock	31.23	31.28	29.27	29.32	29705.0
2002-01-17	ACS-DELISTED	Stock	53.7	54.35	53.445	54.325	332500.0
2002-01-17	ACTA-DELISTED	Stock	25.0	25.2	23.6	24.4	39800.0
2002-01-17	ACTT-DELISTED	Stock	7.85	7.93	7.65	7.7	32000.0
2002-01-17	ACTU-DELISTED	Stock	5.93	6.06	5.57	5.75	485700.0
2002-01-17	ACXM-DELISTED	Stock	18.12	18.4	17.18	17.32	841900.0
2002-01-17	ACY-DELISTED	Stock	4.75	4.79	4.7	4.7	7700.0

> showing 50 of 3,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time