PREVIEW / stock_daily / 2002-01-18

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-18.parquet
  size:    104 KB
  rows:    3,038
  symbols: 1,885

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-18	AAPL	Stock	0.3929	0.4036	0.3921	0.3959	338811200.0
2002-01-18	MSFT	Stock	33.55	33.925	32.71	33.05	107140400.0
2002-01-18	NVDA	Stock	0.5212	0.5354	0.5208	0.5317	803676000.0
2002-01-18	AMZN	Stock	0.48	0.5275	0.4695	0.508	229870000.0
2002-01-18	CL	Stock	28.45	28.65	28.35	28.575	1947600.0
2002-01-18	A	Stock	20.6152	20.7225	20.2003	20.372	2725261.0
2002-01-18	AABA-DELISTED	Stock	9.82999992370605	9.98999977111816	9.47500038146973	9.60000038146973	35842800.0
2002-01-18	AAI-DELISTED	Stock	6.7	6.93	6.61	6.85	221000.0
2002-01-18	AAIC-DELISTED	Stock	119.6	120.0	114.4	115.2	40500.0
2002-01-18	AAME	Stock	2.41	2.44	2.41	2.42	9000.0
2002-01-18	AAON	Stock	1.7997	1.7997	1.7558	1.7558	20503.0
2002-01-18	AAP	Stock	15.7	16.0	15.5667	15.7667	70500.0
2002-01-18	AAXN-DELISTED	Stock	1.43416666984558	1.43416666984558	1.40499997138977	1.40916669368744	500400.0
2002-01-18	ABAX-DELISTED	Stock	5.61	5.7	5.6	5.69	14400.0
2002-01-18	ABB-DELISTED	Stock	10.08	10.1	9.9	9.9	15900.0
2002-01-18	ABC-DELISTED	Stock	14.28	14.68	14.2	14.21	4298800.0
2002-01-18	ABCB	Stock	11.1043	11.1043	11.0638	11.0638	10980.0
2002-01-18	ABCO-DELISTED	Stock	14.225	14.56	14.175	14.49	148200.0
2002-01-18	ABCW-DELISTED	Stock	17.34	17.45	17.04	17.05	13800.0
2002-01-18	ABE-DELISTED	Stock	7.07	7.17	7.02	7.02	25800.0
2002-01-18	ABFS-DELISTED	Stock	28.44	28.87	27.75	27.96	96100.0
2002-01-18	ABK-DELISTED	Stock	58.4	59.8	58.3	58.94	350900.0
2002-01-18	ABM	Stock	14.75	14.805	14.325	14.355	121200.0
2002-01-18	ABMD-DELISTED	Stock	14.47	15.0	13.5	13.65	98200.0
2002-01-18	ABP-DELISTED	Stock	1.33	1.33	1.25	1.29	39000.0
2002-01-18	ABT	Stock	25.7041	25.9195	25.6233	25.7714	11701692.0
2002-01-18	ABTL-DELISTED	Stock	14.95	16.0	14.4	15.25	63900.0
2002-01-18	ABV-DELISTED	Stock	20.28	20.44	20.0	20.3	430500.0
2002-01-18	ABVA-DELISTED	Stock	8.0	8.5	8.0	8.5	13100.0
2002-01-18	ABX-DELISTED	Stock	17.03	17.03	16.73	16.8	2174600.0
2002-01-18	ACAP-DELISTED	Stock	20.03	20.03	19.44	19.45	14600.0
2002-01-18	ACAS-DELISTED	Stock	28.15	28.25	27.47	27.59	414000.0
2002-01-18	ACAT-DELISTED	Stock	16.3	16.66	16.3	16.5	38200.0
2002-01-18	ACCL-DELISTED	Stock	10.0724000930786	11.0065002441406	9.92035007476807	11.0065002441406	1677100.0
2002-01-18	ACE-DELISTED	Stock	35.3	35.94	35.14	35.86	2319100.0
2002-01-18	ACF-DELISTED	Stock	20.91	21.6	20.15	21.5	3025300.0
2002-01-18	ACG-DELISTED	Stock	7.65	7.67	7.62	7.65	723500.0
2002-01-18	ACGL	Stock	2.8567	2.8756	2.8111	2.8111	36900.0
2002-01-18	ACGN-DELISTED	Stock	1983.3288	1994.6712	1926.6712	1989.0	52900.0
2002-01-18	ACH	Stock	12.7333	12.9	12.5667	12.8	120450.0
2002-01-18	ACH-DELISTED	Stock	4.7125	4.7125	4.6	4.675	63200.0
2002-01-18	ACLS	Stock	52.64	53.2	51.68	52.64	292650.0
2002-01-18	ACO-DELISTED	Stock	7.23	7.23	7.0	7.0	16100.0
2002-01-18	ACPW-DELISTED	Stock	30.0	30.05	27.6	27.6	54592.0
2002-01-18	ACS-DELISTED	Stock	53.935	54.15	53.5	54.04	484900.0
2002-01-18	ACTA-DELISTED	Stock	24.4	24.4	23.0	23.6	48200.0
2002-01-18	ACTT-DELISTED	Stock	7.705	7.75	7.41	7.6	55600.0
2002-01-18	ACTU-DELISTED	Stock	6.15	6.7	6.0	6.47	2028400.0
2002-01-18	ACXM-DELISTED	Stock	17.37	17.47	16.75	17.1	694200.0
2002-01-18	ACY-DELISTED	Stock	4.7	4.8	4.7	4.7	800.0

> showing 50 of 3,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time