PREVIEW / stock_daily / 2002-01-22

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-22.parquet
  size:    105 KB
  rows:    3,055
  symbols: 1,904

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-22	AAPL	Stock	0.3977	0.3995	0.3896	0.3896	327314400.0
2002-01-22	MSFT	Stock	33.305	33.315	32.125	32.23	76837200.0
2002-01-22	NVDA	Stock	0.5367	0.5381	0.5123	0.5183	1085028000.0
2002-01-22	AMZN	Stock	0.637	0.6395	0.607	0.63	1132918000.0
2002-01-22	CL	Stock	28.4	28.5	28.1	28.375	2537600.0
2002-01-22	A	Stock	20.3147	20.3863	19.3491	19.4278	2172352.0
2002-01-22	AABA-DELISTED	Stock	9.94999980926514	10.0249996185303	9.19999980926514	9.21000003814697	28990600.0
2002-01-22	AAI-DELISTED	Stock	6.75	6.84	6.5	6.5	188600.0
2002-01-22	AAIC-DELISTED	Stock	116.0	120.2	116.0	119.0	65000.0
2002-01-22	AAME	Stock	2.49	2.49	2.45	2.45	1100.0
2002-01-22	AAON	Stock	1.8173	1.8173	1.7558	1.7558	127575.0
2002-01-22	AAP	Stock	15.77	15.77	15.2333	15.5667	130800.0
2002-01-22	AAXN-DELISTED	Stock	1.41750001907349	1.47083330154419	1.40833330154419	1.4099999666214	962400.0
2002-01-22	ABAX-DELISTED	Stock	5.63	5.67	5.55	5.63	32300.0
2002-01-22	ABB-DELISTED	Stock	9.9	9.92	9.6	9.65	17900.0
2002-01-22	ABC-DELISTED	Stock	14.26	15.0	14.26	14.94	7364000.0
2002-01-22	ABCB	Stock	11.1611	11.1611	10.9422	10.9422	3948.0
2002-01-22	ABCO-DELISTED	Stock	14.5	14.8	14.5	14.74	51000.0
2002-01-22	ABCW-DELISTED	Stock	17.21	17.501	17.185	17.35	53090.0
2002-01-22	ABE-DELISTED	Stock	7.04	7.17	6.92	6.92	11800.0
2002-01-22	ABFS-DELISTED	Stock	27.57	27.83	27.03	27.45	138100.0
2002-01-22	ABK-DELISTED	Stock	59.18	59.2	58.66	59.0	208800.0
2002-01-22	ABM	Stock	14.0	14.355	13.995	14.2	115800.0
2002-01-22	ABMD-DELISTED	Stock	14.34	15.1	14.33	15.0	164300.0
2002-01-22	ABP-DELISTED	Stock	1.26	1.3	1.12	1.17	143200.0
2002-01-22	ABT	Stock	25.7041	25.8746	25.6143	25.8028	8060354.0
2002-01-22	ABTL-DELISTED	Stock	15.35	15.75	14.75	15.35	31800.0
2002-01-22	ABV-DELISTED	Stock	20.5	20.5	20.25	20.31	147500.0
2002-01-22	ABX-DELISTED	Stock	16.9	16.98	16.6	16.8	1721000.0
2002-01-22	ACAP-DELISTED	Stock	19.7	20.07	19.25	20.07	19300.0
2002-01-22	ACAS-DELISTED	Stock	27.76	28.36	27.16	27.95	418700.0
2002-01-22	ACAT-DELISTED	Stock	16.7	16.9	16.55	16.6	38900.0
2002-01-22	ACCL-DELISTED	Stock	9.97999954223633	10.0579996109009	9.26099967956543	9.34099960327148	365400.0
2002-01-22	ACE-DELISTED	Stock	36.0	36.0	35.1	35.61	1421600.0
2002-01-22	ACF-DELISTED	Stock	21.48	22.02	20.9	22.0	2084300.0
2002-01-22	ACG-DELISTED	Stock	7.65	7.67	7.61	7.66	839200.0
2002-01-22	ACGL	Stock	2.8722	2.8889	2.8111	2.8778	63000.0
2002-01-22	ACGN-DELISTED	Stock	1994.6712	1994.6712	1768.0	1870.0	55700.0
2002-01-22	ACH	Stock	12.6667	13.04	12.6667	12.9067	235950.0
2002-01-22	ACH-DELISTED	Stock	4.7495	4.7495	4.7045	4.727	92007.0
2002-01-22	ACLS	Stock	52.4	52.8	48.52	50.56	206250.0
2002-01-22	ACO-DELISTED	Stock	7.0	7.14	7.0	7.01	32800.0
2002-01-22	ACPW-DELISTED	Stock	28.0	29.5	27.65	27.75	55140.0
2002-01-22	ACS-DELISTED	Stock	54.0	54.0	49.5	51.5	2892500.0
2002-01-22	ACTA-DELISTED	Stock	24.8	24.8	22.2	22.8	75900.0
2002-01-22	ACTT-DELISTED	Stock	7.6	7.7	7.2	7.35	181100.0
2002-01-22	ACTU-DELISTED	Stock	6.77	6.91	6.5	6.8	1233100.0
2002-01-22	ACXM-DELISTED	Stock	17.28	17.95	15.91	16.75	896100.0
2002-01-22	ACY-DELISTED	Stock	4.75	4.75	4.75	4.75	1000.0
2002-01-22	AD	Stock	26.8533	26.8533	26.34	26.6	367950.0

> showing 50 of 3,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time