PREVIEW / stock_daily / 2002-01-23

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-23.parquet
  size:    104 KB
  rows:    3,034
  symbols: 1,879

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-23	AAPL	Stock	0.3893	0.4114	0.3855	0.4111	443279200.0
2002-01-23	MSFT	Stock	32.025	32.355	31.62	31.87	80403000.0
2002-01-23	NVDA	Stock	0.523	0.5318	0.5127	0.5281	889164000.0
2002-01-23	AMZN	Stock	0.6245	0.63	0.595	0.6235	360632000.0
2002-01-23	CL	Stock	28.2	28.375	27.86	28.15	3579600.0
2002-01-23	A	Stock	19.2561	20.5579	19.2561	20.0286	3078815.0
2002-01-23	AABA-DELISTED	Stock	9.39999961853027	9.42500019073486	8.98499965667725	9.22000026702881	21565200.0
2002-01-23	AAI-DELISTED	Stock	6.5	6.6	6.1	6.2	244300.0
2002-01-23	AAIC-DELISTED	Stock	119.0	127.0	119.0	127.0	49400.0
2002-01-23	AAME	Stock	2.49	2.5	2.36	2.39	13300.0
2002-01-23	AAON	Stock	1.7339	1.7866	1.7339	1.7567	215283.0
2002-01-23	AAP	Stock	15.6	15.7167	15.5667	15.6333	38700.0
2002-01-23	AAXN-DELISTED	Stock	1.43416666984558	1.44916665554047	1.38333332538605	1.40166664123535	1048800.0
2002-01-23	ABAX-DELISTED	Stock	5.65	5.8	5.55	5.8	72400.0
2002-01-23	ABB-DELISTED	Stock	9.48	9.48	9.2	9.4	28700.0
2002-01-23	ABC-DELISTED	Stock	15.22	15.26	14.78	15.18	3910800.0
2002-01-23	ABCB	Stock	10.9422	11.0233	10.6585	10.8612	236881.0
2002-01-23	ABCO-DELISTED	Stock	14.517	14.96	14.517	14.96	38380.0
2002-01-23	ABCW-DELISTED	Stock	17.45	18.0	17.4	17.77	53200.0
2002-01-23	ABE-DELISTED	Stock	6.92	6.95	6.9	6.95	11400.0
2002-01-23	ABFS-DELISTED	Stock	27.41	28.4	27.23	28.4	368900.0
2002-01-23	ABK-DELISTED	Stock	58.77	59.54	58.4	59.03	1219600.0
2002-01-23	ABM	Stock	14.275	14.275	14.07	14.21	131800.0
2002-01-23	ABMD-DELISTED	Stock	15.05	15.4	14.63	15.4	197700.0
2002-01-23	ABP-DELISTED	Stock	1.2	1.2	1.12	1.13	62600.0
2002-01-23	ABT	Stock	25.8028	25.9644	25.6412	25.7624	7488736.0
2002-01-23	ABTL-DELISTED	Stock	15.45	15.55	14.65	15.45	44800.0
2002-01-23	ABV-DELISTED	Stock	20.31	20.5	20.27	20.4	830000.0
2002-01-23	ABX-DELISTED	Stock	17.0	17.03	16.28	16.35	3515200.0
2002-01-23	ACAP-DELISTED	Stock	19.55	20.67	19.46	20.67	49200.0
2002-01-23	ACAS-DELISTED	Stock	28.04	28.2	27.65	27.8	388600.0
2002-01-23	ACAT-DELISTED	Stock	16.57	17.25	16.57	17.25	30800.0
2002-01-23	ACCL-DELISTED	Stock	9.38449954986572	10.0651998519897	9.38449954986572	10.0651998519897	1176300.0
2002-01-23	ACE-DELISTED	Stock	35.47	35.55	34.91	35.3	1618158.0
2002-01-23	ACF-DELISTED	Stock	22.1	22.95	21.65	22.34	2184700.0
2002-01-23	ACG-DELISTED	Stock	7.66	7.66	7.62	7.63	819200.0
2002-01-23	ACGL	Stock	2.8778	2.8889	2.8722	2.8889	153900.0
2002-01-23	ACGN-DELISTED	Stock	1802.0	1960.6712	1768.0	1926.6712	32200.0
2002-01-23	ACH	Stock	12.9067	13.3333	12.7133	13.2067	153300.0
2002-01-23	ACH-DELISTED	Stock	4.8005	4.813	4.738	4.813	295977.0
2002-01-23	ACLS	Stock	50.8	53.2	50.04	52.88	292475.0
2002-01-23	ACO-DELISTED	Stock	7.07	7.16	7.0	7.15	15400.0
2002-01-23	ACPW-DELISTED	Stock	27.75	28.75	26.9	27.25	49780.0
2002-01-23	ACS-DELISTED	Stock	51.5	51.505	47.125	48.75	3174500.0
2002-01-23	ACTA-DELISTED	Stock	23.0	23.4	20.4	22.4	120100.0
2002-01-23	ACTT-DELISTED	Stock	7.3	7.55	7.0	7.4	324000.0
2002-01-23	ACTU-DELISTED	Stock	6.65	7.14	6.64	6.9	1218800.0
2002-01-23	ACXM-DELISTED	Stock	16.76	16.76	15.9	16.17	2018200.0
2002-01-23	AD	Stock	26.6	27.6	26.48	27.4667	352800.0
2002-01-23	ADAT-DELISTED	Stock	58.63	60.97	54.32	56.21	3011.0

> showing 50 of 3,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time