PREVIEW / stock_daily / 2002-01-24

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-24.parquet
  size:    104 KB
  rows:    3,037
  symbols: 1,880

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-24	AAPL	Stock	0.4091	0.4198	0.4089	0.4145	344002400.0
2002-01-24	MSFT	Stock	32.05	32.59	31.9	32.3	83886000.0
2002-01-24	NVDA	Stock	0.5333	0.5525	0.5221	0.547	1137684000.0
2002-01-24	AMZN	Stock	0.6375	0.703	0.6355	0.7005	469372000.0
2002-01-24	CL	Stock	28.125	28.225	27.925	27.95	2437800.0
2002-01-24	A	Stock	20.3791	20.9227	20.2432	20.5937	1453780.0
2002-01-24	AABA-DELISTED	Stock	9.46500015258789	9.69999980926514	9.01000022888184	9.09500026702881	29277400.0
2002-01-24	AAI-DELISTED	Stock	6.11	6.49	6.11	6.44	194400.0
2002-01-24	AAIC-DELISTED	Stock	127.0	127.0	123.0	124.4	36900.0
2002-01-24	AAON	Stock	1.7427	1.7593	1.6988	1.7339	85430.0
2002-01-24	AAP	Stock	15.6667	15.7333	15.3333	15.4167	125100.0
2002-01-24	AAXN-DELISTED	Stock	1.45749998092651	1.45833337306976	1.39416670799255	1.39833331108093	639600.0
2002-01-24	ABAX-DELISTED	Stock	5.9	6.25	5.85	6.25	63800.0
2002-01-24	ABB-DELISTED	Stock	9.45	9.45	9.4	9.45	13600.0
2002-01-24	ABC-DELISTED	Stock	15.7	15.84	15.4	15.6	6516000.0
2002-01-24	ABCB	Stock	11.1449	11.1449	10.9746	10.9746	1727.0
2002-01-24	ABCO-DELISTED	Stock	15.195	15.225	15.1	15.15	71800.0
2002-01-24	ABCW-DELISTED	Stock	17.951	18.051	17.831	18.049	169700.0
2002-01-24	ABE-DELISTED	Stock	7.02	7.16	7.02	7.11	20000.0
2002-01-24	ABFS-DELISTED	Stock	28.4	29.3	27.95	27.95	108100.0
2002-01-24	ABK-DELISTED	Stock	59.03	60.2	59.03	59.85	600700.0
2002-01-24	ABM	Stock	14.275	14.38	14.2	14.375	118800.0
2002-01-24	ABMD-DELISTED	Stock	15.54	15.54	14.5	14.8	167500.0
2002-01-24	ABP-DELISTED	Stock	1.13	1.23	1.07	1.23	119100.0
2002-01-24	ABT	Stock	25.6771	25.9824	25.4976	25.74	10165496.0
2002-01-24	ABTL-DELISTED	Stock	15.0	16.75	15.0	16.15	48400.0
2002-01-24	ABV-DELISTED	Stock	20.35	20.4	19.4	19.48	263400.0
2002-01-24	ABX-DELISTED	Stock	16.42	16.42	16.12	16.27	2491400.0
2002-01-24	ACAP-DELISTED	Stock	20.5	21.29	20.06	21.28	340400.0
2002-01-24	ACAS-DELISTED	Stock	27.79	27.85	27.39	27.6	289700.0
2002-01-24	ACAT-DELISTED	Stock	16.93	17.44	16.93	17.37	38100.0
2002-01-24	ACCL-DELISTED	Stock	10.1700000762939	10.3549995422363	10.0649995803833	10.1669998168945	424900.0
2002-01-24	ACE-DELISTED	Stock	37.0	37.25	36.3	36.94	6273900.0
2002-01-24	ACF-DELISTED	Stock	22.9	23.4	22.4	23.21	1912700.0
2002-01-24	ACG-DELISTED	Stock	7.65	7.68	7.62	7.65	949100.0
2002-01-24	ACGL	Stock	2.8733	2.9167	2.8733	2.8889	52200.0
2002-01-24	ACGN-DELISTED	Stock	1870.0	1972.0	1870.0	1926.6712	25700.0
2002-01-24	ACH	Stock	13.04	13.0667	12.68	12.78	99300.0
2002-01-24	ACH-DELISTED	Stock	4.9505	4.9755	4.933	4.938	300776.0
2002-01-24	ACLS	Stock	53.04	53.8	52.48	52.8	198500.0
2002-01-24	ACO-DELISTED	Stock	7.0	7.03	6.85	6.85	61100.0
2002-01-24	ACPW-DELISTED	Stock	27.45	28.75	27.3	28.25	54800.0
2002-01-24	ACS-DELISTED	Stock	48.5	48.7	45.625	46.125	3399800.0
2002-01-24	ACTA-DELISTED	Stock	22.8	23.8	21.2	22.8	72500.0
2002-01-24	ACTT-DELISTED	Stock	7.53	7.55	7.17	7.25	41900.0
2002-01-24	ACTU-DELISTED	Stock	6.95	7.25	6.9	7.25	959600.0
2002-01-24	ACXM-DELISTED	Stock	16.28	16.79	16.15	16.21	587500.0
2002-01-24	ACY-DELISTED	Stock	4.65	4.65	4.55	4.55	4500.0
2002-01-24	AD	Stock	27.6333	28.16	27.3333	27.3333	106650.0
2002-01-24	ADAT-DELISTED	Stock	56.88	59.58	54.9	56.88	1659.0

> showing 50 of 3,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time