PREVIEW / stock_daily / 2002-01-25

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-25.parquet
  size:    104 KB
  rows:    3,020
  symbols: 1,866

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-25	AAPL	Stock	0.4088	0.4182	0.4046	0.4152	185914400.0
2002-01-25	MSFT	Stock	32.095	32.425	31.755	31.9	48981200.0
2002-01-25	NVDA	Stock	0.5392	0.5592	0.5325	0.5456	817752000.0
2002-01-25	AMZN	Stock	0.678	0.7695	0.6695	0.722	605530000.0
2002-01-25	CL	Stock	27.975	28.4	27.85	28.21	2565200.0
2002-01-25	A	Stock	20.6009	20.9585	20.279	20.7868	2370029.0
2002-01-25	AABA-DELISTED	Stock	9.15999984741211	9.42500019073486	9.02999973297119	9.34000015258789	20250600.0
2002-01-25	AAI-DELISTED	Stock	6.43	6.43	6.2	6.39	165200.0
2002-01-25	AAIC-DELISTED	Stock	124.4	127.8	124.0	124.0	37800.0
2002-01-25	AAME	Stock	2.34	2.4	2.31	2.4	1700.0
2002-01-25	AAON	Stock	1.7558	1.7681	1.7558	1.7629	158330.0
2002-01-25	AAP	Stock	15.4667	15.7667	15.3167	15.6333	88800.0
2002-01-25	AAXN-DELISTED	Stock	1.41666662693024	1.41666662693024	1.36166667938232	1.37249994277954	757200.0
2002-01-25	ABAX-DELISTED	Stock	6.08	6.99	6.05	6.99	42300.0
2002-01-25	ABB-DELISTED	Stock	9.7	9.97	9.6	9.97	68100.0
2002-01-25	ABC-DELISTED	Stock	15.71	15.84	15.44	15.63	3376800.0
2002-01-25	ABCB	Stock	10.9422	11.1449	10.699	11.1449	191108.0
2002-01-25	ABCO-DELISTED	Stock	15.155	15.2	15.055	15.1	28600.0
2002-01-25	ABCW-DELISTED	Stock	17.91	18.15	17.9	17.96	87200.0
2002-01-25	ABE-DELISTED	Stock	7.28	7.28	7.17	7.25	18500.0
2002-01-25	ABFS-DELISTED	Stock	27.9	28.35	27.69	28.3	219600.0
2002-01-25	ABK-DELISTED	Stock	59.83	61.8	59.81	60.73	608900.0
2002-01-25	ABM	Stock	14.375	14.55	14.375	14.55	103600.0
2002-01-25	ABMD-DELISTED	Stock	14.9	15.01	14.23	14.94	104800.0
2002-01-25	ABP-DELISTED	Stock	1.1	1.35	1.1	1.34	119300.0
2002-01-25	ABT	Stock	25.6771	25.8567	25.5021	25.6951	7727541.0
2002-01-25	ABTL-DELISTED	Stock	16.45	16.75	13.45	14.0	102100.0
2002-01-25	ABV-DELISTED	Stock	19.4	20.01	19.3	19.9	153600.0
2002-01-25	ABX-DELISTED	Stock	16.32	16.95	16.25	16.84	2164000.0
2002-01-25	ACAP-DELISTED	Stock	21.15	21.38	20.8	21.15	134200.0
2002-01-25	ACAS-DELISTED	Stock	27.65	27.86	27.44	27.73	250100.0
2002-01-25	ACAT-DELISTED	Stock	17.435	17.75	17.25	17.75	72500.0
2002-01-25	ACCL-DELISTED	Stock	10.0600004196167	10.210000038147	9.96399974822998	10.210000038147	127900.0
2002-01-25	ACE-DELISTED	Stock	36.98	38.25	36.89	37.91	5938900.0
2002-01-25	ACF-DELISTED	Stock	23.35	24.75	23.3	24.31	2888000.0
2002-01-25	ACG-DELISTED	Stock	7.66	7.66	7.62	7.64	563500.0
2002-01-25	ACGL	Stock	2.8733	2.9056	2.8733	2.8889	279900.0
2002-01-25	ACGN-DELISTED	Stock	1926.6712	1983.3288	1926.6712	1972.0	45300.0
2002-01-25	ACH	Stock	12.7333	13.4	12.6867	13.3333	275850.0
2002-01-25	ACH-DELISTED	Stock	5.2682	5.3308	5.2307	5.2808	1271418.0
2002-01-25	ACLS	Stock	52.0	53.16	50.64	52.4	299175.0
2002-01-25	ACO-DELISTED	Stock	6.85	6.85	6.75	6.77	30900.0
2002-01-25	ACPW-DELISTED	Stock	28.2	29.5	27.1	27.1	58340.0
2002-01-25	ACS-DELISTED	Stock	45.75	48.6	45.505	48.55	2168800.0
2002-01-25	ACTA-DELISTED	Stock	22.2	22.6	21.4	21.8	52100.0
2002-01-25	ACTT-DELISTED	Stock	7.15	7.25	6.7	6.8	73000.0
2002-01-25	ACTU-DELISTED	Stock	6.94	6.94	6.25	6.72	740600.0
2002-01-25	ACXM-DELISTED	Stock	16.23	16.54	16.03	16.2	663100.0
2002-01-25	ACY-DELISTED	Stock	4.51	4.51	4.51	4.51	200.0
2002-01-25	AD	Stock	27.34	27.6667	27.3333	27.4333	79050.0

> showing 50 of 3,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time