PREVIEW / stock_daily / 2002-01-28

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-28.parquet
  size:    104 KB
  rows:    3,023
  symbols: 1,874

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-28	AAPL	Stock	0.4179	0.4205	0.4057	0.4155	186446400.0
2002-01-28	MSFT	Stock	32.115	32.2	31.455	31.91	41622000.0
2002-01-28	NVDA	Stock	0.5562	0.5667	0.5507	0.5666	924288000.0
2002-01-28	AMZN	Stock	0.743	0.7885	0.738	0.775	460320000.0
2002-01-28	CL	Stock	28.05	28.275	27.83	28.245	2131800.0
2002-01-28	A	Stock	20.7582	21.3162	20.6438	21.1946	2885752.0
2002-01-28	AABA-DELISTED	Stock	9.41499996185303	9.45499992370605	9.19999980926514	9.35000038146973	12314400.0
2002-01-28	AAI-DELISTED	Stock	6.38	6.48	6.28	6.48	209000.0
2002-01-28	AAIC-DELISTED	Stock	124.4	125.0	122.0	125.0	50400.0
2002-01-28	AAME	Stock	2.39	2.39	2.39	2.39	300.0
2002-01-28	AAON	Stock	1.7681	1.7681	1.7567	1.7629	60370.0
2002-01-28	AAP	Stock	15.6833	15.9	15.26	15.4333	75300.0
2002-01-28	AAXN-DELISTED	Stock	1.37249994277954	1.37916672229767	1.32583332061768	1.33166670799255	544800.0
2002-01-28	ABAX-DELISTED	Stock	6.79	6.89	6.31	6.5	79900.0
2002-01-28	ABB-DELISTED	Stock	10.1	10.1	9.8	9.95	100500.0
2002-01-28	ABC-DELISTED	Stock	15.58	15.9	15.51	15.58	2260000.0
2002-01-28	ABCB	Stock	10.9827	11.1449	10.9422	11.1449	17396.0
2002-01-28	ABCO-DELISTED	Stock	15.05	15.22	14.96	15.1	24600.0
2002-01-28	ABCW-DELISTED	Stock	17.85	18.09	17.75	18.09	16600.0
2002-01-28	ABE-DELISTED	Stock	7.3	7.4	7.3	7.32	18900.0
2002-01-28	ABFS-DELISTED	Stock	28.04	30.48	28.04	29.96	242100.0
2002-01-28	ABK-DELISTED	Stock	60.6	60.97	60.45	60.65	306400.0
2002-01-28	ABM	Stock	14.6	15.035	14.55	15.035	176000.0
2002-01-28	ABMD-DELISTED	Stock	14.93	14.93	14.13	14.4	83200.0
2002-01-28	ABP-DELISTED	Stock	1.35	1.36	1.28	1.28	51900.0
2002-01-28	ABT	Stock	25.5874	25.8028	25.3943	25.52	6313420.0
2002-01-28	ABTL-DELISTED	Stock	14.3	15.15	14.0	14.75	35400.0
2002-01-28	ABV-DELISTED	Stock	19.9	19.9	19.47	19.58	275000.0
2002-01-28	ABX-DELISTED	Stock	16.76	16.95	16.62	16.66	1435200.0
2002-01-28	ACAP-DELISTED	Stock	21.05	21.4	21.05	21.35	112300.0
2002-01-28	ACAS-DELISTED	Stock	27.85	27.9	27.6	27.8	319400.0
2002-01-28	ACAT-DELISTED	Stock	17.75	17.98	17.5	17.85	164700.0
2002-01-28	ACCL-DELISTED	Stock	10.057900428772	10.0651998519897	9.96378993988037	10.0651998519897	160700.0
2002-01-28	ACE-DELISTED	Stock	37.7	38.72	37.6	38.05	3473300.0
2002-01-28	ACF-DELISTED	Stock	23.75	23.76	21.58	22.22	3192400.0
2002-01-28	ACG-DELISTED	Stock	7.65	7.66	7.63	7.66	641200.0
2002-01-28	ACGL	Stock	2.9267	2.9267	2.8333	2.8333	39600.0
2002-01-28	ACGN-DELISTED	Stock	1938.0	1972.0	1938.0	1972.0	33000.0
2002-01-28	ACH	Stock	13.1667	13.1667	12.5	12.8267	156450.0
2002-01-28	ACH-DELISTED	Stock	5.375	5.4475	5.375	5.4	735200.0
2002-01-28	ACLS	Stock	52.08	54.0	52.04	53.76	170250.0
2002-01-28	ACO-DELISTED	Stock	6.77	7.2	6.75	7.2	37100.0
2002-01-28	ACPW-DELISTED	Stock	27.9	27.9	25.4	26.25	111340.0
2002-01-28	ACS-DELISTED	Stock	48.55	48.7	46.615	46.825	1195400.0
2002-01-28	ACTA-DELISTED	Stock	22.4	22.8	21.0	21.0	51500.0
2002-01-28	ACTT-DELISTED	Stock	6.7	6.85	6.31	6.65	52400.0
2002-01-28	ACTU-DELISTED	Stock	6.73	7.02	6.55	6.73	336500.0
2002-01-28	ACXM-DELISTED	Stock	16.22	16.25	15.76	15.88	471500.0
2002-01-28	ACY-DELISTED	Stock	4.5	4.5	4.45	4.5	1400.0
2002-01-28	AD	Stock	27.7667	27.7667	27.0667	27.0667	143250.0

> showing 50 of 3,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time